Ericsson Lm Tel Cl B (OP: ERIXF )

12.50 USD -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:07 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.840 2.900 2.900 2.900 1,536 +0.06(+2.11%)
Oct 30, 2007 2.750 2.880 2.840 2.840 5,400 +0.09(+3.27%)
Oct 29, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 26, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 25, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Oct 24, 2007 2.750 2.750 2.750 2.750 29,960 +0.00(+0.00%)
Oct 23, 2007 2.750 2.750 2.750 2.750 0 -0.25(-8.33%)
Oct 19, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2007 3.000 3.050 3.000 3.000 650 +0.00(+0.00%)
Oct 17, 2007 3.000 3.050 3.000 3.000 9,500 -0.90(-23.08%)
Oct 16, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 15, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 12, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 11, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 10, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 09, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 08, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 05, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 04, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 03, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 02, 2007 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.