Paypal Holdings (NQ: PYPL )

267.21 USD -8.22 (-2.98%)
Official Closing Price Updated: 7:59 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 43.44 43.48 43.01 43.02 5,177,925 -0.52(-1.19%)
Mar 30, 2017 43.15 43.80 43.00 43.54 5,691,682 +0.30(+0.69%)
Mar 29, 2017 43.15 43.30 42.96 43.24 3,951,061 +0.09(+0.21%)
Mar 28, 2017 42.87 43.25 42.84 43.15 4,396,544 +0.07(+0.16%)
Mar 27, 2017 42.69 43.20 42.58 43.08 3,850,321 -0.05(-0.12%)
Mar 24, 2017 43.48 43.49 42.94 43.13 5,739,538 -0.01(-0.02%)
Mar 23, 2017 43.13 43.60 43.00 43.14 7,176,360 -0.05(-0.12%)
Mar 22, 2017 42.60 43.24 42.45 43.19 6,513,241 +0.55(+1.29%)
Mar 21, 2017 43.33 43.40 42.46 42.64 7,838,436 -0.52(-1.20%)
Mar 20, 2017 43.10 43.32 42.81 43.16 6,686,801 +0.08(+0.19%)
Mar 17, 2017 42.57 43.30 42.37 43.08 12,309,652 +0.68(+1.60%)
Mar 16, 2017 42.50 42.58 42.14 42.40 3,998,562 +0.01(+0.02%)
Mar 15, 2017 42.29 42.57 41.89 42.39 4,291,806 +0.29(+0.69%)
Mar 14, 2017 42.51 42.64 41.74 42.10 5,888,061 -0.49(-1.15%)
Mar 13, 2017 42.87 42.97 42.45 42.59 5,527,468 -0.40(-0.93%)
Mar 10, 2017 43.19 43.28 42.76 42.99 4,636,199 +0.07(+0.16%)
Mar 09, 2017 42.66 43.00 42.45 42.92 3,487,918 +0.13(+0.30%)
Mar 08, 2017 42.84 43.18 42.72 42.79 4,573,934 -0.10(-0.23%)
Mar 07, 2017 42.80 43.20 42.71 42.89 4,404,707 +0.02(+0.05%)
Mar 06, 2017 42.98 43.03 42.63 42.87 6,032,784 -0.16(-0.37%)
Mar 03, 2017 42.70 43.04 42.58 43.03 4,214,435 +0.26(+0.61%)
Mar 02, 2017 42.40 42.86 42.20 42.77 4,572,587 +0.34(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.