Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.350 1.390 1.350 1.350 1,400 -0.05(-3.58%)
Sep 27, 2018 1.400 1.400 1.400 1.400 797 -0.07(-4.76%)
Sep 26, 2018 1.440 1.480 1.440 1.470 47,516 -0.03(-2.00%)
Sep 25, 2018 1.440 1.500 1.435 1.500 49,118 +0.02(+1.35%)
Sep 24, 2018 1.520 1.520 1.320 1.480 50,482 -0.08(-5.13%)
Sep 21, 2018 1.490 1.560 1.490 1.560 1,200 +0.07(+4.70%)
Sep 20, 2018 1.310 1.496 1.310 1.490 5,907 +0.15(+11.19%)
Sep 19, 2018 1.359 1.359 1.340 1.340 2,991 -0.02(-1.11%)
Sep 18, 2018 1.390 1.390 1.355 1.355 1,562 +0.01(+0.38%)
Sep 17, 2018 1.350 1.350 1.350 1.350 186 -0.02(-1.46%)
Sep 14, 2018 1.370 1.420 1.370 1.370 3,800 -0.05(-3.52%)
Sep 13, 2018 1.340 1.420 1.340 1.420 2,597 +0.05(+3.64%)
Sep 12, 2018 1.400 1.400 1.370 1.370 1,454 -0.03(-2.14%)
Sep 11, 2018 1.400 1.400 1.400 1.400 1,081 +0.00(+0.00%)
Sep 10, 2018 1.400 1.400 1.400 1.400 162 -0.04(-2.78%)
Sep 07, 2018 1.410 1.440 1.410 1.440 1,600 +0.00(+0.00%)
Sep 06, 2018 1.480 1.490 1.400 1.440 5,057 -0.14(-8.86%)
Sep 05, 2018 1.410 1.580 1.385 1.580 2,632 +0.15(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.