Biolase Inc (NQ: BIOL )

0.7100 USD -0.0600 (-7.79%)
Official Closing Price Updated: 7:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 0.9899 0.8901 0.9072 7,942,000 -0.01(-1.39%)
Feb 25, 2021 1.030 1.030 0.9100 0.9200 12,083,542 -0.10(-9.80%)
Feb 24, 2021 1.000 1.050 1.000 1.020 9,407,365 +0.05(+5.32%)
Feb 23, 2021 0.8968 1.020 0.7500 0.9685 23,724,042 -0.09(-8.63%)
Feb 22, 2021 1.080 1.140 1.050 1.060 10,270,712 -0.04(-3.64%)
Feb 19, 2021 1.120 1.150 1.100 1.100 10,907,000 -0.01(-0.90%)
Feb 18, 2021 1.160 1.170 1.070 1.110 12,179,749 -0.07(-5.93%)
Feb 17, 2021 1.250 1.250 1.150 1.180 19,710,080 -0.09(-7.09%)
Feb 16, 2021 1.320 1.320 1.230 1.270 15,181,790 -0.02(-1.55%)
Feb 12, 2021 1.270 1.380 1.210 1.290 17,024,500 +0.01(+0.78%)
Feb 11, 2021 1.340 1.360 1.270 1.280 18,302,256 -0.06(-4.48%)
Feb 10, 2021 1.440 1.450 1.250 1.340 30,642,410 -0.06(-4.29%)
Feb 09, 2021 1.480 1.500 1.370 1.400 33,999,969 +0.04(+2.94%)
Feb 08, 2021 1.220 1.450 1.210 1.360 68,832,151 +0.15(+12.40%)
Feb 05, 2021 1.250 1.280 1.170 1.210 29,769,100 +0.11(+10.00%)
Feb 04, 2021 1.150 1.160 1.080 1.100 24,391,928 -0.05(-4.35%)
Feb 03, 2021 1.090 1.210 1.070 1.150 24,544,702 +0.06(+5.50%)
Feb 02, 2021 1.070 1.110 1.020 1.090 18,441,839 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.