Cameco Corporation (NY: CCJ )

16.17 USD -0.24 (-1.46%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.607 3.757 3.607 3.702 37,900 +0.11(+3.21%)
Oct 30, 2002 3.617 3.617 3.527 3.587 26,900 -0.05(-1.51%)
Oct 29, 2002 3.728 3.772 3.635 3.642 71,300 -0.07(-1.75%)
Oct 28, 2002 3.630 3.720 3.630 3.707 23,700 +0.09(+2.49%)
Oct 25, 2002 3.600 3.633 3.573 3.617 15,600 +0.00(+0.05%)
Oct 24, 2002 3.625 3.683 3.610 3.615 18,300 +0.01(+0.18%)
Oct 23, 2002 3.487 3.620 3.480 3.608 22,300 +0.12(+3.49%)
Oct 22, 2002 3.450 3.507 3.447 3.487 10,300 +0.05(+1.41%)
Oct 21, 2002 3.258 3.443 3.242 3.438 28,200 +0.19(+5.90%)
Oct 18, 2002 3.250 3.283 3.218 3.247 12,900 +0.01(+0.41%)
Oct 17, 2002 3.162 3.243 3.162 3.233 15,200 +0.11(+3.63%)
Oct 16, 2002 3.142 3.163 3.117 3.120 27,800 -0.04(-1.16%)
Oct 15, 2002 3.110 3.168 3.110 3.157 37,900 +0.11(+3.72%)
Oct 14, 2002 3.117 3.117 3.018 3.043 15,100 -0.09(-2.87%)
Oct 11, 2002 3.082 3.133 3.082 3.133 40,200 +0.05(+1.73%)
Oct 10, 2002 3.117 3.133 3.045 3.080 102,100 -0.02(-0.65%)
Oct 09, 2002 3.050 3.130 3.050 3.100 31,300 -0.03(-1.12%)
Oct 08, 2002 3.127 3.172 3.108 3.135 45,400 +0.02(+0.75%)
Oct 07, 2002 3.040 3.138 3.040 3.112 20,000 +0.05(+1.69%)
Oct 04, 2002 3.038 3.060 3.007 3.060 62,200 +0.02(+0.82%)
Oct 03, 2002 3.005 3.050 3.002 3.035 18,400 +0.03(+0.83%)
Oct 02, 2002 3.008 3.023 2.942 3.010 19,200 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.