New York Times Company (NY: NYT )

53.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 48.80 48.82 47.80 48.04 257,900 -0.58(-1.19%)
Nov 27, 2002 47.05 48.80 47.05 48.62 629,800 +1.84(+3.93%)
Nov 26, 2002 47.35 47.39 46.56 46.78 843,700 -0.57(-1.20%)
Nov 25, 2002 48.00 48.30 46.55 47.35 916,800 -1.16(-2.39%)
Nov 22, 2002 48.95 48.99 48.45 48.51 439,100 -0.44(-0.90%)
Nov 21, 2002 48.49 48.95 48.13 48.95 526,700 +0.48(+0.99%)
Nov 20, 2002 47.70 49.01 47.28 48.47 601,400 +0.74(+1.55%)
Nov 19, 2002 47.70 48.29 47.34 47.73 519,600 -0.31(-0.65%)
Nov 18, 2002 49.35 49.35 47.70 48.04 717,400 -0.93(-1.90%)
Nov 15, 2002 48.10 49.00 47.80 48.97 474,300 +0.52(+1.07%)
Nov 14, 2002 47.80 48.57 47.19 48.45 635,500 +1.35(+2.87%)
Nov 13, 2002 47.20 47.76 46.55 47.10 695,800 -0.55(-1.15%)
Nov 12, 2002 47.95 48.12 47.38 47.65 495,300 +0.06(+0.13%)
Nov 11, 2002 48.50 48.56 47.35 47.59 805,600 -0.99(-2.04%)
Nov 08, 2002 49.03 49.50 48.38 48.58 208,300 -0.38(-0.78%)
Nov 07, 2002 49.47 49.57 48.80 48.96 509,800 -0.57(-1.15%)
Nov 06, 2002 49.05 49.90 48.62 49.53 458,700 +0.61(+1.25%)
Nov 05, 2002 49.55 49.59 48.75 48.92 446,300 -0.56(-1.13%)
Nov 04, 2002 49.65 50.09 49.05 49.48 499,100 +0.23(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.