The Oklahoman

Market Watch

Wal-Mart Stores, Inc. (NY: WMT )

139.71 USD -0.90 (-0.64%)

Official Closing Price Updated: 7:56 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	54.74	55.16	53.83	53.90	4,420,200	-0.94(-1.71%)
Nov 27, 2002	53.25	55.01	53.25	54.84	8,288,000	+1.60(+3.01%)
Nov 26, 2002	53.40	53.90	53.07	53.24	7,896,900	-0.58(-1.08%)
Nov 25, 2002	53.45	54.10	53.02	53.82	9,359,900	+0.06(+0.11%)
Nov 22, 2002	53.96	54.79	53.52	53.76	8,124,400	-0.19(-0.35%)
Nov 21, 2002	54.40	54.80	53.81	53.95	8,441,400	-0.45(-0.83%)
Nov 20, 2002	53.05	54.50	53.00	54.40	7,463,400	+1.48(+2.80%)
Nov 19, 2002	53.69	53.69	52.57	52.92	10,348,300	-0.76(-1.42%)
Nov 18, 2002	55.25	55.50	53.53	53.68	9,040,200	-1.81(-3.26%)
Nov 15, 2002	55.57	56.20	55.00	55.49	11,539,300	-0.08(-0.14%)
Nov 14, 2002	55.05	55.60	54.54	55.57	10,737,900	+0.59(+1.07%)
Nov 13, 2002	53.86	54.98	53.25	54.98	11,655,000	+1.13(+2.10%)
Nov 12, 2002	53.60	54.75	53.33	53.85	9,371,300	+0.85(+1.60%)
Nov 11, 2002	54.04	54.04	53.00	53.00	5,925,200	-1.03(-1.91%)
Nov 08, 2002	54.00	54.80	53.52	54.03	7,453,000	+0.03(+0.06%)
Nov 07, 2002	54.35	54.89	53.55	54.00	7,455,600	-0.34(-0.63%)
Nov 06, 2002	54.42	54.80	53.50	54.34	8,477,500	-0.08(-0.15%)
Nov 05, 2002	53.46	54.60	53.25	54.42	7,564,600	+0.97(+1.81%)
Nov 04, 2002	54.56	54.77	53.20	53.45	10,382,900	-1.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.