Thor Industries (NY: THO )

119.01 USD -2.84 (-2.33%)
Official Closing Price Updated: 7:58 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 16.77 17.85 16.00 17.38 303,100 +0.40(+2.39%)
Sep 27, 2002 17.60 17.75 16.86 16.98 87,600 -0.82(-4.63%)
Sep 26, 2002 17.00 17.85 17.00 17.80 147,100 +0.88(+5.17%)
Sep 25, 2002 16.38 17.38 16.33 16.92 153,000 +0.67(+4.12%)
Sep 24, 2002 16.65 16.65 16.20 16.25 133,400 -0.65(-3.82%)
Sep 23, 2002 17.25 17.25 16.70 16.90 139,300 -0.35(-2.03%)
Sep 20, 2002 17.05 17.52 16.95 17.25 119,300 +0.25(+1.44%)
Sep 19, 2002 17.55 17.56 16.88 17.00 89,000 -0.60(-3.38%)
Sep 18, 2002 17.64 17.86 17.10 17.60 95,600 +0.07(+0.37%)
Sep 17, 2002 18.25 18.37 17.54 17.54 340,000 -0.48(-2.69%)
Sep 16, 2002 17.25 18.59 17.25 18.02 187,900 +0.82(+4.77%)
Sep 13, 2002 16.73 17.25 16.45 17.20 60,400 +0.48(+2.84%)
Sep 12, 2002 16.72 16.88 16.57 16.73 93,100 -0.08(-0.48%)
Sep 11, 2002 17.05 17.12 16.64 16.80 51,700 +0.01(+0.06%)
Sep 10, 2002 16.30 16.80 16.30 16.80 168,700 +0.43(+2.63%)
Sep 09, 2002 15.90 16.60 15.57 16.36 73,500 +0.42(+2.63%)
Sep 06, 2002 15.80 16.05 15.40 15.95 111,200 +0.27(+1.72%)
Sep 05, 2002 16.00 16.06 15.46 15.68 99,200 -0.45(-2.76%)
Sep 04, 2002 15.63 16.24 15.63 16.12 183,000 +0.49(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.