Best Buy (NY: BBY )

119.87 USD +0.57 (+0.48%)
Official Closing Price Updated: 7:33 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.67 18.93 18.13 18.45 3,577,100 +0.43(+2.40%)
Nov 27, 2002 17.43 18.10 17.43 18.02 6,361,100 +0.94(+5.50%)
Nov 26, 2002 17.05 17.89 16.87 17.08 5,575,700 +0.03(+0.16%)
Nov 25, 2002 16.93 17.25 16.37 17.05 5,116,400 +0.10(+0.59%)
Nov 22, 2002 17.13 17.74 16.93 16.95 5,547,800 -0.52(-2.98%)
Nov 21, 2002 16.40 17.70 16.39 17.47 10,657,000 +1.09(+6.63%)
Nov 20, 2002 15.33 16.43 15.31 16.39 8,103,500 +0.99(+6.45%)
Nov 19, 2002 14.88 15.65 14.38 15.39 8,904,800 +0.52(+3.50%)
Nov 18, 2002 15.00 15.17 14.71 14.87 8,901,300 +1.07(+7.73%)
Nov 15, 2002 13.62 14.13 13.33 13.81 4,451,500 +0.21(+1.57%)
Nov 14, 2002 13.50 13.60 13.33 13.59 6,105,200 +0.89(+7.03%)
Nov 13, 2002 12.33 13.07 12.19 12.70 6,526,200 +0.46(+3.76%)
Nov 12, 2002 11.99 12.90 11.91 12.24 6,577,900 +0.45(+3.85%)
Nov 11, 2002 12.10 12.23 11.71 11.79 7,232,100 -0.54(-4.38%)
Nov 08, 2002 12.65 12.75 12.07 12.33 5,073,300 -0.25(-2.01%)
Nov 07, 2002 13.05 13.05 12.53 12.58 4,753,300 -0.55(-4.21%)
Nov 06, 2002 13.03 13.47 12.84 13.13 5,426,200 +0.17(+1.34%)
Nov 05, 2002 12.69 12.99 12.25 12.96 9,621,700 -0.48(-3.57%)
Nov 04, 2002 13.65 13.99 13.23 13.44 6,410,400 +0.29(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.