Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.800 6.890 6.780 6.860 923,400 +0.03(+0.44%)
Oct 28, 2005 6.730 6.890 6.650 6.830 22,100 +0.13(+1.94%)
Oct 27, 2005 6.700 6.810 6.680 6.700 17,100 +0.00(+0.00%)
Oct 26, 2005 6.640 6.720 6.600 6.700 24,000 +0.06(+0.90%)
Oct 25, 2005 6.580 6.680 6.580 6.640 24,000 +0.05(+0.76%)
Oct 24, 2005 6.500 6.610 6.500 6.590 10,200 +0.05(+0.76%)
Oct 21, 2005 6.600 6.640 6.520 6.540 10,200 -0.13(-1.95%)
Oct 20, 2005 6.640 6.710 6.620 6.670 34,500 +0.09(+1.37%)
Oct 19, 2005 6.540 6.630 6.500 6.580 15,500 -0.02(-0.30%)
Oct 18, 2005 6.540 6.600 6.500 6.600 55,500 +0.03(+0.46%)
Oct 17, 2005 6.480 6.650 6.480 6.570 13,200 +0.14(+2.18%)
Oct 14, 2005 6.440 6.550 6.400 6.430 17,900 +0.10(+1.58%)
Oct 13, 2005 6.530 6.530 6.180 6.330 69,500 -0.23(-3.51%)
Oct 12, 2005 6.530 6.640 6.530 6.560 81,600 -0.02(-0.30%)
Oct 11, 2005 6.740 6.740 6.550 6.580 34,500 -0.16(-2.37%)
Oct 10, 2005 6.800 6.810 6.700 6.740 23,100 -0.05(-0.74%)
Oct 07, 2005 6.700 6.840 6.700 6.790 19,300 +0.04(+0.59%)
Oct 06, 2005 6.750 6.760 6.660 6.750 13,200 +0.01(+0.15%)
Oct 05, 2005 6.750 6.780 6.730 6.740 11,700 -0.01(-0.15%)
Oct 04, 2005 6.830 6.860 6.750 6.750 20,200 -0.14(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.