Thor Industries (NY: THO )

121.85 USD +4.79 (+4.09%)
Official Closing Price Updated: 7:03 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 31.25 31.66 31.18 31.43 265,800 +0.18(+0.58%)
Jun 29, 2005 30.98 31.43 30.80 31.25 149,900 +0.37(+1.20%)
Jun 28, 2005 30.40 30.99 30.40 30.88 202,200 +0.58(+1.91%)
Jun 27, 2005 30.40 30.63 30.00 30.30 122,800 -0.20(-0.66%)
Jun 24, 2005 30.80 31.00 30.22 30.50 279,200 -0.37(-1.20%)
Jun 23, 2005 31.43 31.70 30.77 30.87 186,200 -0.66(-2.09%)
Jun 22, 2005 31.65 31.80 31.17 31.53 132,200 +0.03(+0.10%)
Jun 21, 2005 31.68 31.79 31.34 31.50 296,000 -0.24(-0.76%)
Jun 20, 2005 32.04 32.10 31.51 31.74 370,100 -0.33(-1.03%)
Jun 17, 2005 32.55 32.78 32.02 32.07 477,900 -0.39(-1.20%)
Jun 16, 2005 32.18 32.50 31.83 32.46 597,600 +0.38(+1.18%)
Jun 15, 2005 32.84 32.90 31.88 32.08 386,600 -0.66(-2.02%)
Jun 14, 2005 32.42 32.80 32.15 32.74 288,200 +0.32(+0.99%)
Jun 13, 2005 31.66 32.42 31.53 32.42 242,800 +0.67(+2.11%)
Jun 10, 2005 32.00 32.23 31.64 31.75 310,300 -0.20(-0.63%)
Jun 09, 2005 32.00 32.21 31.54 31.95 363,900 -0.04(-0.13%)
Jun 08, 2005 32.40 32.82 31.94 31.99 400,300 -0.41(-1.27%)
Jun 07, 2005 31.83 33.08 31.77 32.40 644,900 +0.53(+1.66%)
Jun 06, 2005 31.12 32.00 31.09 31.87 756,600 +0.75(+2.41%)
Jun 03, 2005 30.80 31.22 30.74 31.12 569,900 +0.32(+1.04%)
Jun 02, 2005 30.55 30.80 29.80 30.80 514,800 +0.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.