Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.3200 0.3200 0.2700 0.3000 44,800 +0.00(+0.00%)
Oct 28, 2005 0.3200 0.3200 0.3000 0.3000 10,200 -0.02(-6.25%)
Oct 27, 2005 0.3000 0.3200 0.3000 0.3200 30,409 +0.00(+0.00%)
Oct 26, 2005 0.3200 0.3700 0.3000 0.3200 50,350 +0.00(+0.00%)
Oct 25, 2005 0.3200 0.3200 0.3200 0.3200 1,750 +0.02(+6.67%)
Oct 24, 2005 0.3200 0.3200 0.3000 0.3000 33,906 -0.02(-6.25%)
Oct 21, 2005 0.3000 0.3200 0.3000 0.3200 13,000 +0.02(+6.67%)
Oct 20, 2005 0.4000 0.4000 0.3000 0.3000 147,605 -0.03(-9.09%)
Oct 19, 2005 0.3000 0.3300 0.3000 0.3300 32,513 +0.13(+65.00%)
Oct 18, 2005 0.3300 0.3300 0.2000 0.2000 37,795 -0.13(-39.39%)
Oct 17, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 14, 2005 0.3300 0.3300 0.3300 0.3300 17,200 +0.00(+0.00%)
Oct 13, 2005 0.3300 0.3300 0.2500 0.3300 55,000 +0.00(+0.00%)
Oct 12, 2005 0.3300 0.3300 0.3300 0.3300 7,187 +0.00(+0.00%)
Oct 11, 2005 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 10, 2005 0.3300 0.3300 0.3300 0.3300 1,500 +0.03(+10.00%)
Oct 07, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2005 0.3200 0.3600 0.3000 0.3000 88,500 -0.02(-6.25%)
Oct 05, 2005 0.3200 0.3200 0.3200 0.3200 6,381 +0.02(+6.67%)
Oct 04, 2005 0.2600 0.3200 0.2600 0.3000 31,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.