Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.850 8.930 8.850 8.880 22,500 +0.03(+0.34%)
Oct 30, 2006 8.860 8.950 8.830 8.850 36,000 -0.08(-0.90%)
Oct 27, 2006 8.920 8.940 8.890 8.930 15,100 +0.02(+0.22%)
Oct 26, 2006 8.890 8.950 8.820 8.910 14,500 +0.03(+0.34%)
Oct 25, 2006 8.860 8.980 8.830 8.880 15,100 +0.01(+0.11%)
Oct 24, 2006 8.860 8.880 8.810 8.870 47,200 -0.03(-0.34%)
Oct 23, 2006 8.900 8.900 8.800 8.900 55,700 +0.00(+0.00%)
Oct 20, 2006 8.810 9.010 8.810 8.900 24,900 +0.08(+0.91%)
Oct 19, 2006 8.850 8.850 8.690 8.820 83,200 -0.02(-0.23%)
Oct 18, 2006 8.880 8.940 8.760 8.840 25,500 -0.02(-0.23%)
Oct 17, 2006 9.040 9.050 8.810 8.860 39,300 -0.21(-2.32%)
Oct 16, 2006 8.860 9.070 8.860 9.070 72,700 +0.27(+3.07%)
Oct 13, 2006 8.970 9.050 8.760 8.800 75,400 -0.25(-2.76%)
Oct 12, 2006 8.920 9.190 8.900 9.050 25,700 +0.13(+1.46%)
Oct 11, 2006 8.650 8.970 8.600 8.920 36,700 +0.30(+3.48%)
Oct 10, 2006 8.650 8.670 8.570 8.620 71,200 -0.10(-1.15%)
Oct 09, 2006 8.650 8.780 8.601 8.720 17,700 +0.09(+1.04%)
Oct 06, 2006 8.580 8.670 8.530 8.630 15,000 +0.08(+0.94%)
Oct 05, 2006 8.440 8.590 8.440 8.550 26,000 +0.06(+0.71%)
Oct 04, 2006 8.430 8.530 8.320 8.490 32,500 +0.02(+0.24%)
Oct 03, 2006 8.620 8.620 8.420 8.470 28,400 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.