Thor Industries (NY: THO )

121.83 USD +2.82 (+2.37%)
Official Closing Price Updated: 7:13 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 44.60 45.59 44.56 45.26 742,200 +0.62(+1.39%)
Nov 29, 2006 43.35 44.82 43.35 44.64 603,200 +1.43(+3.31%)
Nov 28, 2006 44.25 44.29 42.75 43.21 974,500 -1.34(-3.01%)
Nov 27, 2006 44.65 46.72 43.26 44.55 1,980,200 -0.14(-0.31%)
Nov 24, 2006 44.60 44.90 44.27 44.69 155,800 -0.26(-0.58%)
Nov 22, 2006 43.63 44.95 43.62 44.95 500,800 +1.28(+2.93%)
Nov 21, 2006 43.70 43.78 43.23 43.67 1,268,200 -0.10(-0.23%)
Nov 20, 2006 45.40 45.40 43.68 43.77 271,900 -0.76(-1.71%)
Nov 17, 2006 44.60 45.47 43.82 44.53 717,000 -0.17(-0.38%)
Nov 16, 2006 43.70 44.70 43.30 44.70 632,400 +0.60(+1.36%)
Nov 15, 2006 43.38 44.39 43.38 44.10 776,200 +0.72(+1.66%)
Nov 14, 2006 43.83 44.03 43.24 43.38 375,400 -0.20(-0.46%)
Nov 13, 2006 43.60 43.82 43.19 43.58 320,900 -0.27(-0.62%)
Nov 10, 2006 42.35 44.00 42.25 43.85 430,900 +1.68(+3.98%)
Nov 09, 2006 43.54 43.65 42.06 42.17 527,200 -1.17(-2.70%)
Nov 08, 2006 43.20 43.53 42.75 43.34 389,200 -0.22(-0.51%)
Nov 07, 2006 43.54 44.13 43.35 43.56 193,000 +0.09(+0.21%)
Nov 06, 2006 42.72 43.59 42.72 43.47 353,500 +0.80(+1.87%)
Nov 03, 2006 43.38 43.43 42.31 42.67 366,500 -0.61(-1.41%)
Nov 02, 2006 42.00 43.34 41.88 43.28 550,600 +1.18(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.