Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1100 0.1200 0.0950 0.1000 268,900 -0.02(-16.67%)
Mar 29, 2007 0.1400 0.1400 0.1000 0.1200 56,125 +0.02(+20.00%)
Mar 28, 2007 0.1200 0.1500 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 27, 2007 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 26, 2007 0.1000 0.1000 0.1000 0.1000 71,000 -0.01(-9.09%)
Mar 23, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2007 0.1100 0.1300 0.1000 0.1100 57,589 +0.01(+10.00%)
Mar 21, 2007 0.1200 0.1300 0.1000 0.1000 89,027 -0.02(-16.67%)
Mar 20, 2007 0.1100 0.1200 0.1100 0.1200 83,300 -0.02(-11.11%)
Mar 19, 2007 0.1100 0.1400 0.1100 0.1350 57,385 +0.02(+12.50%)
Mar 16, 2007 0.1200 0.1200 0.1100 0.1200 77,900 +0.00(+0.00%)
Mar 15, 2007 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Mar 14, 2007 0.1200 0.1300 0.1200 0.1300 57,200 +0.01(+8.33%)
Mar 13, 2007 0.1200 0.1200 0.1100 0.1200 25,000 +0.00(+0.00%)
Mar 12, 2007 0.1200 0.1200 0.1200 0.1200 30,000 -0.03(-20.00%)
Mar 09, 2007 0.1250 0.1500 0.1100 0.1500 77,000 +0.00(+0.00%)
Mar 08, 2007 0.1600 0.1600 0.1200 0.1500 63,000 +0.01(+7.14%)
Mar 07, 2007 0.1300 0.1600 0.1200 0.1400 76,827 -0.01(-6.67%)
Mar 06, 2007 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Mar 05, 2007 0.1400 0.1500 0.1300 0.1500 53,000 +0.02(+15.38%)
Mar 02, 2007 0.1200 0.1500 0.1200 0.1300 64,312 -0.04(-23.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.