Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.94 11.25 10.93 11.19 44,051 +0.25(+2.29%)
Oct 28, 2010 10.82 10.96 10.77 10.94 28,455 +0.25(+2.34%)
Oct 27, 2010 10.69 10.71 10.57 10.69 39,500 -0.17(-1.57%)
Oct 25, 2010 10.95 10.96 10.82 10.86 36,517 +0.07(+0.65%)
Oct 22, 2010 10.81 10.90 10.67 10.79 24,043 -0.06(-0.55%)
Oct 21, 2010 10.96 11.08 10.76 10.85 71,181 -0.07(-0.64%)
Oct 20, 2010 10.81 10.94 10.78 10.92 59,882 +0.10(+0.92%)
Oct 19, 2010 10.54 11.00 10.52 10.82 93,646 +0.07(+0.65%)
Oct 18, 2010 10.89 10.89 10.59 10.75 51,577 -0.14(-1.29%)
Oct 15, 2010 11.27 11.27 10.89 10.89 43,520 -0.34(-3.03%)
Oct 14, 2010 11.59 11.62 11.18 11.23 28,424 -0.26(-2.26%)
Oct 13, 2010 11.32 11.67 11.30 11.49 71,606 +0.32(+2.86%)
Oct 12, 2010 10.87 11.17 10.74 11.17 37,314 +0.37(+3.43%)
Oct 11, 2010 10.95 10.95 10.80 10.80 2,909 -0.08(-0.74%)
Oct 08, 2010 10.88 11.02 10.62 10.88 49,036 +0.37(+3.52%)
Oct 07, 2010 10.56 10.67 10.38 10.51 41,389 -0.06(-0.57%)
Oct 06, 2010 10.61 10.65 10.50 10.57 60,189 +0.03(+0.28%)
Oct 05, 2010 10.47 10.66 10.40 10.54 29,816 +0.12(+1.15%)
Oct 04, 2010 10.31 10.52 10.31 10.42 39,743 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.