Bank of Nova Scotia (NY: BNS )

62.08 USD +0.23 (+0.37%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 52.80 53.61 52.68 53.51 263,827 +0.59(+1.11%)
Oct 28, 2010 52.92 53.24 52.73 52.92 378,758 +0.19(+0.36%)
Oct 27, 2010 52.80 52.93 52.19 52.73 270,073 -0.69(-1.29%)
Oct 25, 2010 53.74 53.75 52.96 53.42 324,662 +0.23(+0.43%)
Oct 22, 2010 54.14 54.14 53.00 53.19 311,300 -0.68(-1.26%)
Oct 21, 2010 54.35 54.44 53.55 53.87 229,077 -0.40(-0.74%)
Oct 20, 2010 53.86 54.31 53.49 54.27 359,974 +0.52(+0.97%)
Oct 19, 2010 53.13 53.83 52.71 53.75 579,607 -0.55(-1.01%)
Oct 18, 2010 53.61 54.33 53.60 54.30 241,175 +0.43(+0.80%)
Oct 15, 2010 54.44 54.51 53.56 53.87 303,100 -0.33(-0.61%)
Oct 14, 2010 54.39 54.74 53.95 54.20 331,284 -0.19(-0.35%)
Oct 13, 2010 54.50 54.85 54.37 54.39 234,300 +0.38(+0.70%)
Oct 12, 2010 53.84 54.12 53.58 54.01 260,742 +0.26(+0.48%)
Oct 11, 2010 54.01 54.24 53.65 53.75 90,186 -0.25(-0.46%)
Oct 08, 2010 54.00 54.21 53.71 54.00 203,543 +0.12(+0.22%)
Oct 07, 2010 54.45 54.47 53.59 53.88 282,058 -0.57(-1.05%)
Oct 06, 2010 54.01 54.62 53.72 54.45 343,138 +0.51(+0.95%)
Oct 05, 2010 53.40 54.00 53.13 53.94 416,989 +1.00(+1.89%)
Oct 04, 2010 53.21 53.41 52.64 52.94 294,595 -0.42(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.