Audiocodes Ltd (NQ: AUDC )

28.59 USD -0.68 (-2.32%)
Official Closing Price Updated: 5:21 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.440 4.570 4.400 4.530 225,632 -0.09(-1.95%)
Nov 29, 2010 4.650 4.650 4.550 4.620 66,026 -0.09(-1.91%)
Nov 26, 2010 4.590 4.740 4.520 4.710 102,799 +0.02(+0.43%)
Nov 24, 2010 4.610 4.690 4.690 4.690 80,910 +0.09(+1.96%)
Nov 23, 2010 4.610 4.650 4.500 4.600 143,192 -0.16(-3.36%)
Nov 22, 2010 4.800 4.800 4.650 4.760 87,164 -0.02(-0.42%)
Nov 19, 2010 4.750 4.810 4.660 4.780 62,233 -0.01(-0.21%)
Nov 18, 2010 4.740 4.810 4.740 4.790 102,997 +0.12(+2.57%)
Nov 17, 2010 4.550 4.740 4.530 4.670 274,192 +0.24(+5.42%)
Nov 16, 2010 4.500 4.510 4.340 4.430 197,238 -0.15(-3.28%)
Nov 15, 2010 4.650 4.700 4.573 4.580 99,140 -0.11(-2.35%)
Nov 12, 2010 4.720 4.810 4.690 4.690 90,235 -0.11(-2.29%)
Nov 11, 2010 4.710 4.810 4.650 4.800 103,081 -0.10(-2.04%)
Nov 10, 2010 4.940 4.940 4.730 4.900 156,236 -0.04(-0.81%)
Nov 09, 2010 4.990 5.080 4.910 4.940 76,439 -0.05(-1.00%)
Nov 08, 2010 5.100 5.100 4.960 4.990 94,168 -0.11(-2.16%)
Nov 05, 2010 5.040 5.150 4.890 5.100 269,617 +0.09(+1.80%)
Nov 04, 2010 4.800 5.010 4.790 5.010 389,491 +0.25(+5.25%)
Nov 03, 2010 4.860 4.860 4.600 4.760 225,206 -0.13(-2.66%)
Nov 02, 2010 5.050 5.070 4.770 4.890 236,068 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.