Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.68 11.20 10.68 10.69 31,506 -0.10(-0.93%)
Oct 28, 2011 10.71 10.80 10.67 10.79 15,433 -0.05(-0.46%)
Oct 27, 2011 10.79 10.84 10.54 10.84 25,003 +0.34(+3.24%)
Oct 26, 2011 10.56 10.61 10.45 10.50 19,247 +0.02(+0.19%)
Oct 25, 2011 10.58 10.62 10.44 10.48 29,127 -0.21(-1.96%)
Oct 24, 2011 10.60 10.70 10.53 10.69 29,930 +0.23(+2.20%)
Oct 21, 2011 10.43 10.51 10.40 10.46 9,631 +0.18(+1.75%)
Oct 20, 2011 10.25 10.43 10.16 10.28 26,589 -0.03(-0.29%)
Oct 19, 2011 10.09 10.58 10.09 10.31 35,650 +0.27(+2.69%)
Oct 18, 2011 9.820 10.11 9.750 10.04 29,726 +0.25(+2.55%)
Oct 17, 2011 9.760 9.870 9.750 9.790 33,011 +0.04(+0.41%)
Oct 14, 2011 9.670 9.750 9.540 9.750 34,049 +0.17(+1.77%)
Oct 13, 2011 9.470 9.640 9.390 9.580 17,202 +0.00(+0.00%)
Oct 12, 2011 9.400 9.610 9.380 9.580 23,693 +0.32(+3.46%)
Oct 11, 2011 9.420 9.440 9.210 9.260 14,125 -0.31(-3.24%)
Oct 10, 2011 9.320 9.570 9.320 9.570 11,869 +0.41(+4.48%)
Oct 07, 2011 9.330 9.370 8.990 9.160 43,013 -0.14(-1.51%)
Oct 06, 2011 9.020 9.330 8.960 9.300 18,874 +0.26(+2.88%)
Oct 05, 2011 8.830 9.130 8.790 9.040 42,283 +0.25(+2.84%)
Oct 04, 2011 8.830 8.840 8.500 8.790 60,212 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.