Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.680 9.930 9.630 9.930 47,236 +0.26(+2.69%)
Nov 29, 2012 9.610 9.730 9.610 9.670 7,353 +0.01(+0.10%)
Nov 28, 2012 9.530 9.670 9.520 9.660 15,214 +0.08(+0.84%)
Nov 27, 2012 9.500 9.580 9.500 9.580 19,171 +0.06(+0.63%)
Nov 26, 2012 9.680 9.680 9.460 9.520 45,834 -0.26(-2.66%)
Nov 23, 2012 9.700 9.780 9.690 9.780 10,345 +0.19(+1.98%)
Nov 21, 2012 9.470 9.590 9.410 9.590 17,378 +0.05(+0.52%)
Nov 20, 2012 9.590 9.590 9.410 9.540 24,664 -0.11(-1.14%)
Nov 19, 2012 9.630 9.674 9.590 9.650 13,541 +0.15(+1.58%)
Nov 16, 2012 9.460 9.530 9.440 9.500 16,325 +0.12(+1.28%)
Nov 15, 2012 9.630 9.630 9.310 9.380 61,888 -0.31(-3.20%)
Nov 14, 2012 9.920 9.920 9.600 9.690 14,466 -0.24(-2.42%)
Nov 13, 2012 9.890 9.930 9.820 9.930 41,944 +0.04(+0.40%)
Nov 12, 2012 9.940 9.970 9.820 9.890 18,090 -0.01(-0.10%)
Nov 09, 2012 10.15 10.15 9.900 9.900 32,063 -0.39(-3.79%)
Nov 08, 2012 10.31 10.31 10.08 10.29 56,981 -0.17(-1.63%)
Nov 07, 2012 10.60 10.62 10.37 10.46 17,487 -0.21(-1.97%)
Nov 06, 2012 10.63 10.68 10.60 10.67 10,755 -0.03(-0.28%)
Nov 05, 2012 10.62 10.70 10.61 10.70 7,462 -0.01(-0.09%)
Nov 02, 2012 10.91 10.91 10.64 10.71 13,893 -0.18(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.