Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.82 10.91 10.72 10.77 537,322 -0.05(-0.46%)
Jan 30, 2013 10.81 10.92 10.73 10.82 336,888 -0.09(-0.82%)
Jan 29, 2013 10.83 10.95 10.81 10.91 2,715,843 +0.06(+0.55%)
Jan 28, 2013 10.86 10.92 10.80 10.85 728,436 -0.01(-0.09%)
Jan 25, 2013 10.90 10.90 10.84 10.86 224,979 +0.00(+0.00%)
Jan 24, 2013 10.69 10.90 10.69 10.86 356,754 +0.15(+1.40%)
Jan 23, 2013 10.66 10.80 10.66 10.71 191,308 -0.09(-0.83%)
Jan 22, 2013 10.57 10.83 10.57 10.80 505,340 +0.15(+1.41%)
Jan 21, 2013 10.71 10.75 10.62 10.65 153,727 -0.11(-1.02%)
Jan 18, 2013 10.57 10.76 10.56 10.76 454,259 +0.22(+2.09%)
Jan 17, 2013 10.47 10.65 10.45 10.54 865,518 +0.05(+0.48%)
Jan 16, 2013 10.50 10.52 10.40 10.49 895,141 -0.04(-0.38%)
Jan 15, 2013 10.51 10.57 10.50 10.53 1,348,874 -0.01(-0.09%)
Jan 14, 2013 10.55 10.65 10.53 10.54 298,569 -0.05(-0.47%)
Jan 11, 2013 10.58 10.66 10.52 10.59 1,246,942 -0.01(-0.09%)
Jan 10, 2013 10.25 10.61 10.25 10.60 3,190,126 +0.29(+2.81%)
Jan 09, 2013 10.13 10.31 10.12 10.31 1,182,128 +0.18(+1.78%)
Jan 08, 2013 10.20 10.24 10.04 10.13 356,506 -0.11(-1.07%)
Jan 07, 2013 10.18 10.30 10.17 10.24 279,174 -0.02(-0.19%)
Jan 04, 2013 10.16 10.26 10.07 10.26 553,022 +0.09(+0.88%)
Jan 03, 2013 10.20 10.27 10.11 10.17 272,637 -0.09(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.