Bank of Nova Scotia (NY: BNS )

60.81 USD -0.80 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 57.42 57.77 57.20 57.23 631,169 +0.12(+0.21%)
Feb 27, 2014 57.07 57.27 56.85 57.11 535,737 +0.12(+0.21%)
Feb 26, 2014 57.27 57.39 56.96 56.99 233,934 -0.26(-0.45%)
Feb 25, 2014 57.42 57.55 57.15 57.25 269,514 -0.13(-0.23%)
Feb 24, 2014 57.27 57.55 57.22 57.38 408,394 +0.48(+0.84%)
Feb 21, 2014 57.30 57.46 56.89 56.90 366,869 -0.66(-1.15%)
Feb 20, 2014 57.51 57.74 57.36 57.56 324,395 +0.10(+0.17%)
Feb 19, 2014 57.45 57.75 57.34 57.46 434,088 -0.40(-0.69%)
Feb 18, 2014 57.95 58.14 57.64 57.86 381,918 +0.24(+0.42%)
Feb 14, 2014 57.50 57.62 57.62 57.62 342,300 +0.09(+0.16%)
Feb 13, 2014 56.61 57.57 56.50 57.53 408,753 +0.86(+1.52%)
Feb 12, 2014 56.70 57.02 56.58 56.67 383,660 +0.35(+0.62%)
Feb 11, 2014 55.89 56.65 55.85 56.32 394,453 +0.50(+0.90%)
Feb 10, 2014 55.95 56.03 55.42 55.82 464,512 -0.10(-0.18%)
Feb 07, 2014 56.49 56.60 55.84 55.92 527,685 -0.11(-0.20%)
Feb 06, 2014 55.06 56.29 54.86 56.03 699,100 +1.07(+1.95%)
Feb 05, 2014 54.30 55.12 53.94 54.96 679,185 +0.60(+1.10%)
Feb 04, 2014 54.67 54.98 54.26 54.36 498,956 -0.15(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.