Teucrium Soybean (NY: SOYB )

21.57 USD +0.15 (+0.70%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.10 25.37 23.52 23.91 20,353 -1.42(-5.61%)
Jun 27, 2014 25.72 25.72 25.31 25.33 2,690 -0.33(-1.29%)
Jun 26, 2014 25.63 25.66 25.63 25.66 1,211 +0.24(+0.94%)
Jun 25, 2014 25.42 25.42 25.42 25.42 690 +0.05(+0.20%)
Jun 24, 2014 25.46 25.46 25.29 25.37 3,520 -0.33(-1.28%)
Jun 23, 2014 25.63 25.70 25.45 25.70 2,522 +0.19(+0.74%)
Jun 20, 2014 25.26 25.51 25.26 25.51 773 +0.06(+0.24%)
Jun 19, 2014 25.00 25.53 25.00 25.45 4,018 +0.25(+0.99%)
Jun 18, 2014 25.07 25.29 25.07 25.20 1,717 +0.12(+0.48%)
Jun 17, 2014 25.25 25.26 25.04 25.08 7,941 -0.18(-0.71%)
Jun 16, 2014 25.66 25.79 25.26 25.26 2,732 -0.13(-0.51%)
Jun 13, 2014 24.62 25.42 24.62 25.39 6,246 +0.37(+1.48%)
Jun 12, 2014 25.68 25.68 25.02 25.02 4,182 -0.40(-1.57%)
Jun 11, 2014 25.49 25.49 25.34 25.42 3,449 -0.11(-0.43%)
Jun 10, 2014 25.31 25.54 25.31 25.53 5,371 +0.12(+0.47%)
Jun 06, 2014 25.26 25.41 25.22 25.41 16,063 +0.18(+0.71%)
Jun 05, 2014 25.32 25.32 24.82 25.23 29,501 -0.08(-0.32%)
Jun 04, 2014 25.38 25.42 25.31 25.31 974 -0.05(-0.20%)
Jun 03, 2014 25.18 25.45 25.18 25.36 5,410 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.