Clean Energy Index (CIX: CLEAN )

704.70 -1.76 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1028 1036 1019 1024 0 -3.72(-0.36%)
Oct 29, 2015 1020 1032 1016 1028 0 -0.98(-0.10%)
Oct 28, 2015 1021 1038 1016 1029 0 +9.06(+0.89%)
Oct 27, 2015 1021 1029 1013 1020 0 -5.82(-0.57%)
Oct 26, 2015 1030 1034 1021 1026 0 -4.21(-0.41%)
Oct 23, 2015 1034 1039 1024 1030 0 +2.09(+0.20%)
Oct 22, 2015 1012 1034 1010 1028 0 +21.81(+2.17%)
Oct 21, 2015 1010 1020 1004 1006 0 +1.09(+0.11%)
Oct 20, 2015 1000 1011 997.30 1005 0 -2.30(-0.23%)
Oct 19, 2015 1007 1022 999.54 1007 0 -6.05(-0.60%)
Oct 16, 2015 1007 1019 993.93 1013 0 +15.78(+1.58%)
Oct 15, 2015 989.87 1002 983.21 997.67 0 +12.69(+1.29%)
Oct 14, 2015 984.77 991.70 976.96 984.98 0 +0.36(+0.04%)
Oct 13, 2015 985.26 998.49 981.08 984.62 0 -12.15(-1.22%)
Oct 12, 2015 996.78 1002 990.43 996.77 0 -3.97(-0.40%)
Oct 09, 2015 1001 1007 994.44 1001 0 +1.93(+0.19%)
Oct 08, 2015 983.66 1003 978.77 998.82 0 +9.73(+0.98%)
Oct 07, 2015 983.36 993.73 975.66 989.09 0 +23.26(+2.41%)
Oct 06, 2015 955.11 972.57 953.29 965.83 0 +16.26(+1.71%)
Oct 05, 2015 936.46 957.70 932.98 949.57 0 +35.25(+3.86%)
Oct 02, 2015 890.70 914.90 887.60 914.32 0 +19.63(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.