Medgold Resources Corp (TSV: MED )

0.0500 CAD UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.02(+22.22%)
May 27, 2015 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 19, 2015 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
May 15, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
May 14, 2015 0.1100 0.1100 0.1000 0.1000 301,250 -0.01(-9.09%)
May 06, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.