Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.170 3.210 3.130 3.140 89,652 -0.07(-2.18%)
Nov 29, 2017 3.210 3.300 3.190 3.210 139,780 -0.02(-0.62%)
Nov 28, 2017 3.240 3.250 3.180 3.230 66,376 -0.03(-0.92%)
Nov 27, 2017 3.149 3.270 3.120 3.260 114,397 +0.10(+3.16%)
Nov 24, 2017 3.140 3.195 3.110 3.160 126,366 -0.01(-0.31%)
Nov 22, 2017 3.140 3.205 3.100 3.170 93,190 +0.01(+0.31%)
Nov 21, 2017 3.130 3.200 3.100 3.160 155,096 +0.06(+1.94%)
Nov 20, 2017 3.130 3.140 3.060 3.100 84,696 -0.05(-1.59%)
Nov 17, 2017 3.250 3.250 3.100 3.150 111,799 -0.09(-2.78%)
Nov 16, 2017 3.140 3.390 3.140 3.240 354,843 +0.08(+2.53%)
Nov 15, 2017 3.170 3.180 3.140 3.160 137,308 -0.03(-0.94%)
Nov 14, 2017 3.160 3.250 3.100 3.190 275,795 +0.03(+0.95%)
Nov 13, 2017 3.130 3.190 3.030 3.160 449,618 +0.07(+2.27%)
Nov 10, 2017 3.070 3.197 3.060 3.090 163,984 +0.03(+0.98%)
Nov 09, 2017 3.090 3.130 3.020 3.060 124,949 -0.08(-2.55%)
Nov 08, 2017 3.060 3.170 3.050 3.140 71,157 +0.05(+1.62%)
Nov 07, 2017 3.290 3.320 3.090 3.090 89,949 -0.23(-6.93%)
Nov 06, 2017 3.200 3.400 3.150 3.320 139,397 +0.13(+4.08%)
Nov 03, 2017 3.070 3.200 3.000 3.190 395,066 +0.16(+5.28%)
Nov 02, 2017 2.990 3.100 2.950 3.030 307,497 +0.06(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.