Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.630 2.630 2.630 0 -0.09(-3.31%)
Dec 28, 2017 2.770 2.770 2.710 2.720 25,249 -0.10(-3.55%)
Dec 27, 2017 2.820 2.820 2.780 2.820 1,000 -0.09(-3.09%)
Dec 26, 2017 2.840 2.910 2.744 2.910 4,593 +0.09(+3.19%)
Dec 22, 2017 2.720 2.840 2.720 2.820 9,096 +0.10(+3.68%)
Dec 21, 2017 2.800 2.800 2.660 2.720 25,556 -0.06(-2.16%)
Dec 20, 2017 2.860 2.870 2.740 2.780 55,035 -0.07(-2.46%)
Dec 19, 2017 2.910 2.910 2.840 2.850 30,737 -0.05(-1.72%)
Dec 18, 2017 2.800 2.970 2.780 2.900 63,821 +0.06(+2.11%)
Dec 15, 2017 2.800 2.910 2.750 2.840 74,316 +0.07(+2.53%)
Dec 14, 2017 2.770 2.910 2.760 2.770 15,318 +0.01(+0.36%)
Dec 13, 2017 2.756 3.100 2.750 2.760 64,906 +0.01(+0.36%)
Dec 12, 2017 2.880 3.164 2.720 2.750 55,832 -0.09(-3.17%)
Dec 11, 2017 2.990 3.030 2.790 2.840 79,700 -0.11(-3.73%)
Dec 08, 2017 3.020 3.030 2.940 2.950 45,088 -0.09(-2.96%)
Dec 07, 2017 3.020 3.080 2.970 3.040 12,688 +0.05(+1.67%)
Dec 06, 2017 3.000 3.020 2.950 2.990 12,703 -0.02(-0.66%)
Dec 05, 2017 3.040 3.050 2.990 3.010 35,349 -0.06(-1.95%)
Dec 04, 2017 3.040 3.090 3.030 3.070 49,508 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.