Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.390 3.400 3.150 3.260 24,720 -0.10(-2.98%)
Mar 30, 2017 3.420 3.420 3.270 3.360 24,250 -0.08(-2.33%)
Mar 29, 2017 3.400 3.440 3.290 3.440 37,990 -0.01(-0.29%)
Mar 28, 2017 3.600 3.600 3.280 3.450 41,591 +0.09(+2.68%)
Mar 27, 2017 3.410 3.410 3.283 3.360 29,150 +0.01(+0.30%)
Mar 24, 2017 3.530 3.530 3.310 3.350 31,965 -0.01(-0.30%)
Mar 23, 2017 3.620 3.620 3.300 3.360 29,046 -0.05(-1.47%)
Mar 22, 2017 3.360 3.560 3.290 3.410 46,654 -0.04(-1.16%)
Mar 21, 2017 3.680 3.680 3.250 3.450 14,669 -0.07(-1.99%)
Mar 20, 2017 3.740 3.740 3.490 3.520 39,381 -0.15(-4.09%)
Mar 17, 2017 3.990 4.001 3.670 3.670 53,753 -0.22(-5.66%)
Mar 16, 2017 3.930 3.990 3.560 3.890 42,731 -0.01(-0.26%)
Mar 15, 2017 3.950 4.000 3.800 3.900 29,166 -0.09(-2.26%)
Mar 14, 2017 4.170 4.170 3.840 3.990 38,976 +0.00(+0.00%)
Mar 13, 2017 4.080 4.400 3.850 3.990 76,015 -0.08(-1.97%)
Mar 10, 2017 3.970 4.080 3.600 4.070 63,358 +0.08(+2.01%)
Mar 09, 2017 3.710 3.990 3.610 3.990 38,451 +0.06(+1.53%)
Mar 08, 2017 3.880 3.930 3.430 3.930 50,311 +0.24(+6.50%)
Mar 07, 2017 3.400 3.900 3.400 3.690 23,489 +0.34(+10.15%)
Mar 06, 2017 3.500 3.650 3.320 3.350 60,409 -0.11(-3.18%)
Mar 03, 2017 3.450 3.570 3.270 3.460 43,463 +0.16(+4.85%)
Mar 02, 2017 3.890 3.890 3.080 3.300 50,404 -0.52(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.