Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.520 1.587 1.520 1.570 957 +0.00(+0.00%)
May 30, 2018 1.590 1.600 1.510 1.570 8,856 -0.06(-3.68%)
May 29, 2018 1.650 1.650 1.630 1.630 529 +0.01(+0.62%)
May 25, 2018 1.620 1.620 1.620 0 +0.05(+2.97%)
May 24, 2018 1.630 1.630 1.567 1.573 4,863 -0.06(-3.48%)
May 23, 2018 1.560 1.640 1.530 1.630 4,338 +0.01(+0.62%)
May 22, 2018 1.620 1.620 1.610 1.620 4,028 +0.00(+0.00%)
May 21, 2018 1.630 1.630 1.620 1.620 394 -0.03(-1.82%)
May 17, 2018 1.650 1.650 1.650 89 -0.02(-1.20%)
May 16, 2018 1.707 1.748 1.670 1.670 8,002 -0.02(-1.18%)
May 15, 2018 1.710 1.710 1.690 1.690 343 +0.03(+1.81%)
May 11, 2018 1.660 1.660 1.660 12 -0.01(-0.71%)
May 10, 2018 1.660 1.672 1.660 1.672 814 +0.00(+0.11%)
May 09, 2018 1.660 1.670 1.660 1.670 625 -0.01(-0.60%)
May 08, 2018 1.680 1.700 1.679 1.680 1,780 +0.05(+3.07%)
May 04, 2018 1.630 1.630 1.630 0 -0.05(-2.72%)
May 03, 2018 1.600 1.675 1.600 1.675 3,748 +0.08(+4.72%)
May 02, 2018 1.630 1.664 1.600 1.600 5,825 -0.13(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.