Bank of Nova Scotia (NY: BNS )

62.47 USD -0.03 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 59.69 59.77 59.42 59.63 818,300 +0.05(+0.08%)
Sep 27, 2018 59.55 59.92 59.48 59.58 635,463 -0.03(-0.05%)
Sep 26, 2018 59.54 60.05 59.53 59.61 666,991 -0.08(-0.13%)
Sep 25, 2018 60.19 60.27 59.68 59.69 657,462 -0.39(-0.65%)
Sep 24, 2018 60.47 60.50 60.03 60.08 569,103 -0.29(-0.48%)
Sep 21, 2018 60.11 60.52 60.11 60.37 834,000 +0.22(+0.37%)
Sep 20, 2018 59.82 60.21 59.73 60.15 845,534 +0.74(+1.25%)
Sep 19, 2018 59.11 59.50 58.91 59.41 626,169 +0.38(+0.64%)
Sep 18, 2018 58.58 59.16 58.39 59.03 484,801 +0.66(+1.13%)
Sep 17, 2018 57.92 58.41 57.88 58.37 490,039 +0.51(+0.88%)
Sep 14, 2018 57.79 57.98 57.58 57.86 414,500 +0.09(+0.16%)
Sep 13, 2018 57.90 58.06 57.68 57.77 487,440 +0.09(+0.16%)
Sep 12, 2018 57.81 58.00 57.62 57.68 733,775 +0.00(+0.00%)
Sep 11, 2018 56.92 57.69 56.81 57.68 769,982 +0.75(+1.32%)
Sep 10, 2018 57.09 57.17 56.86 56.93 559,933 +0.02(+0.04%)
Sep 07, 2018 57.11 57.14 56.70 56.91 698,800 -0.32(-0.56%)
Sep 06, 2018 56.79 57.48 56.56 57.23 1,129,801 +0.34(+0.60%)
Sep 05, 2018 56.99 57.29 56.79 56.89 1,006,329 -0.18(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.