Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1744 0.1744 0.1744 0 -0.01(-4.70%)
Aug 30, 2018 0.1887 0.1900 0.1777 0.1830 23,230 +0.00(+1.67%)
Aug 29, 2018 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1800 0 +0.02(+11.18%)
Aug 21, 2018 0.1619 0.1619 0.1619 0 -0.00(-2.82%)
Aug 20, 2018 0.1666 0.1666 0.1666 0.1666 1,000 +0.00(+1.59%)
Aug 13, 2018 0.1640 0.1640 0.1640 0 -0.03(-13.27%)
Aug 09, 2018 0.1891 0.1891 0.1891 0 -0.01(-7.17%)
Aug 08, 2018 0.2037 0.2037 0.2037 0.2037 400 +0.02(+8.64%)
Aug 03, 2018 0.1875 0.1875 0.1875 0 -0.02(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.