Bed Bath & Beyond (NQ: BBBY )

27.11 USD -0.27 (-0.99%)
Streaming Delayed Price Updated: 11:57 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.59 15.10 14.47 15.09 8,144,202 +0.43(+2.93%)
Jan 30, 2019 14.74 14.75 14.21 14.66 4,162,508 -0.04(-0.27%)
Jan 29, 2019 14.72 14.93 14.51 14.70 4,412,327 -0.06(-0.41%)
Jan 28, 2019 14.79 15.18 14.69 14.76 6,780,355 -0.04(-0.27%)
Jan 25, 2019 14.79 14.82 14.66 14.80 6,771,500 +0.11(+0.75%)
Jan 24, 2019 14.50 14.85 14.38 14.69 6,818,094 +0.23(+1.59%)
Jan 23, 2019 14.80 14.87 14.30 14.46 6,105,033 -0.27(-1.83%)
Jan 22, 2019 14.63 14.83 14.60 14.73 6,520,207 +0.00(+0.00%)
Jan 18, 2019 14.64 14.86 14.36 14.73 11,434,100 +0.14(+0.96%)
Jan 17, 2019 14.82 14.82 14.44 14.59 10,000,335 -0.29(-1.95%)
Jan 16, 2019 14.95 15.13 14.74 14.88 7,353,728 -0.13(-0.87%)
Jan 15, 2019 15.22 15.47 14.59 15.01 10,001,320 -0.33(-2.15%)
Jan 14, 2019 14.99 15.62 14.84 15.34 12,257,102 +0.11(+0.72%)
Jan 11, 2019 14.14 15.57 14.04 15.23 26,557,700 +0.94(+6.58%)
Jan 10, 2019 13.21 14.34 12.70 14.29 55,072,037 +2.03(+16.56%)
Jan 09, 2019 11.94 12.33 11.81 12.26 18,597,481 +0.48(+4.07%)
Jan 08, 2019 12.18 12.18 11.62 11.78 8,000,633 -0.30(-2.48%)
Jan 07, 2019 11.92 12.35 11.67 12.08 7,149,762 +0.13(+1.09%)
Jan 04, 2019 11.62 12.14 11.59 11.95 5,814,100 +0.46(+4.00%)
Jan 03, 2019 11.90 12.14 11.47 11.49 6,854,237 -0.49(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.