Nexus Gold (OP: NXXGF )

0.0410 USD -0.0030 (-6.82%)
Official Closing Price Updated: 3:23 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0477 0.0500 0.0440 0.0440 56,900 -0.00(-8.33%)
Dec 30, 2019 0.0467 0.0480 0.0456 0.0480 52,600 +0.00(+0.00%)
Dec 27, 2019 0.0477 0.0480 0.0450 0.0480 41,000 +0.00(+0.00%)
Dec 26, 2019 0.0480 0.0480 0.0480 0.0480 9,999 +0.00(+0.00%)
Dec 24, 2019 0.0470 0.0480 0.0470 0.0480 51,600 +0.01(+28.34%)
Dec 23, 2019 0.0402 0.0417 0.0374 0.0374 33,060 -0.01(-12.21%)
Dec 20, 2019 0.0400 0.0449 0.0350 0.0426 40,500 +0.00(+12.11%)
Dec 19, 2019 0.0365 0.0380 0.0365 0.0380 41,000 +0.00(+8.57%)
Dec 18, 2019 0.0390 0.0400 0.0350 0.0350 99,525 -0.00(-7.89%)
Dec 17, 2019 0.0387 0.0400 0.0380 0.0380 6,100 -0.00(-4.76%)
Dec 16, 2019 0.0399 0.0399 0.0369 0.0399 7,300 +0.00(+0.00%)
Dec 13, 2019 0.0399 0.0399 0.0379 0.0399 205,000 +0.00(+10.53%)
Dec 12, 2019 0.0350 0.0361 0.0341 0.0361 36,060 -0.00(-8.14%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0393 74,200 +0.00(+4.80%)
Dec 09, 2019 0.0375 0.0375 0.0375 0 -0.00(-0.53%)
Dec 06, 2019 0.0377 0.0377 0.0377 0.0377 500 -0.00(-5.75%)
Dec 05, 2019 0.0400 0.0400 0.0379 0.0400 32,499 +0.00(+0.00%)
Dec 04, 2019 0.0375 0.0400 0.0375 0.0400 3,200 -0.00(-1.23%)
Dec 03, 2019 0.0376 0.0405 0.0376 0.0405 12,200 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.