Thor Industries (NY: THO )

138.61 USD +1.38 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 64.51 64.62 63.63 63.77 212,800 -1.23(-1.89%)
Nov 27, 2019 65.23 65.25 64.21 65.00 351,400 +0.18(+0.28%)
Nov 26, 2019 65.84 65.85 64.65 64.82 402,960 -0.97(-1.47%)
Nov 25, 2019 64.35 66.24 63.96 65.79 821,191 +1.85(+2.89%)
Nov 22, 2019 63.84 64.48 63.21 63.94 398,900 +0.43(+0.68%)
Nov 21, 2019 63.84 64.24 63.20 63.51 729,000 +0.11(+0.17%)
Nov 20, 2019 64.13 64.85 63.28 63.40 706,132 -1.38(-2.13%)
Nov 19, 2019 64.53 65.61 64.11 64.78 458,977 +0.43(+0.67%)
Nov 18, 2019 64.62 65.14 64.02 64.35 607,145 -0.64(-0.98%)
Nov 15, 2019 67.27 67.40 64.58 64.99 1,553,100 -1.81(-2.71%)
Nov 14, 2019 66.39 67.40 66.39 66.80 376,700 +0.05(+0.07%)
Nov 13, 2019 66.48 67.21 66.16 66.75 680,567 -0.53(-0.79%)
Nov 12, 2019 67.73 68.11 66.89 67.28 440,191 -0.33(-0.49%)
Nov 11, 2019 67.30 68.20 66.76 67.61 326,101 -0.37(-0.54%)
Nov 08, 2019 67.44 68.33 66.16 67.98 666,600 +0.26(+0.38%)
Nov 07, 2019 67.68 68.55 66.98 67.72 1,674,158 +0.99(+1.48%)
Nov 06, 2019 67.25 67.39 66.13 66.73 426,877 -0.55(-0.82%)
Nov 05, 2019 65.48 67.77 65.22 67.28 716,396 +2.10(+3.22%)
Nov 04, 2019 65.74 66.22 64.42 65.18 762,159 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.