Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.61 25.28 24.51 25.20 109,527 +0.08(+0.32%)
Jan 30, 2019 25.90 26.05 24.90 25.12 137,821 -1.12(-4.27%)
Jan 29, 2019 26.12 26.34 26.00 26.24 74,047 -0.36(-1.35%)
Jan 28, 2019 27.31 27.35 26.60 26.60 58,076 -0.16(-0.60%)
Jan 25, 2019 27.80 27.80 26.75 26.76 319,400 -2.35(-8.07%)
Jan 24, 2019 28.94 29.32 28.86 29.11 82,964 +0.21(+0.73%)
Jan 23, 2019 29.22 29.36 28.78 28.90 397,957 -0.07(-0.24%)
Jan 22, 2019 29.20 29.42 28.87 28.97 435,571 +0.05(+0.17%)
Jan 18, 2019 28.60 28.97 28.36 28.92 93,700 +1.07(+3.84%)
Jan 17, 2019 28.06 28.20 27.71 27.85 58,874 +0.35(+1.27%)
Jan 16, 2019 27.38 27.55 27.22 27.50 62,277 -0.07(-0.25%)
Jan 15, 2019 27.04 27.67 26.97 27.57 46,997 +0.34(+1.25%)
Jan 14, 2019 27.20 27.46 27.14 27.23 34,143 -0.20(-0.73%)
Jan 11, 2019 27.55 27.59 27.13 27.43 56,200 -0.30(-1.08%)
Jan 10, 2019 27.18 27.73 27.02 27.73 158,316 +1.07(+4.01%)
Jan 09, 2019 27.10 27.20 26.42 26.66 88,829 -0.43(-1.59%)
Jan 08, 2019 27.25 27.31 26.90 27.09 149,117 +0.00(+0.00%)
Jan 07, 2019 26.63 27.17 26.59 27.09 50,349 +0.24(+0.89%)
Jan 04, 2019 26.96 27.35 26.52 26.85 166,200 +0.23(+0.86%)
Jan 03, 2019 27.03 27.33 26.52 26.62 152,804 -1.39(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.