The Oklahoman

Market Watch

Thor Industries (NY: THO )

104.14 USD -0.95 (-0.91%)

Streaming Delayed Price Updated: 10:02 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.18	76.85	72.44	75.41	1,033,200	-0.13(-0.17%)
Feb 27, 2020	78.14	80.00	75.53	75.54	983,456	-5.53(-6.82%)
Feb 26, 2020	81.15	83.05	80.20	81.07	872,195	+0.75(+0.93%)
Feb 25, 2020	82.33	83.78	78.87	80.32	837,506	-0.78(-0.96%)
Feb 24, 2020	82.06	82.90	80.31	81.10	738,089	-4.88(-5.68%)
Feb 21, 2020	87.28	87.60	85.25	85.98	408,300	-2.11(-2.40%)
Feb 20, 2020	85.16	89.45	84.43	88.09	549,032	+2.69(+3.15%)
Feb 19, 2020	86.16	86.28	85.31	85.40	355,056	+0.06(+0.07%)
Feb 18, 2020	86.35	86.78	84.79	85.34	510,294	-1.32(-1.52%)
Feb 14, 2020	87.01	88.75	86.30	86.66	593,000	-0.22(-0.25%)
Feb 13, 2020	84.78	87.18	84.29	86.88	667,322	+1.37(+1.60%)
Feb 12, 2020	83.30	86.75	83.08	85.51	1,076,556	+3.14(+3.81%)
Feb 11, 2020	81.83	83.22	81.39	82.37	489,980	+1.08(+1.33%)
Feb 10, 2020	81.14	81.87	80.14	81.29	374,456	+0.06(+0.07%)
Feb 07, 2020	82.47	82.65	81.14	81.23	569,500	-1.83(-2.20%)
Feb 06, 2020	84.06	84.90	82.71	83.06	689,581	-0.73(-0.87%)
Feb 05, 2020	83.55	84.94	82.64	83.79	688,295	+0.75(+0.90%)
Feb 04, 2020	83.26	83.76	81.68	83.04	460,588	+0.93(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.