Nexus Gold (OP: NXXGF )

0.0423 USD +0.0048 (+12.80%)
Official Closing Price Updated: 10:11 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0343 0.0376 0.0287 0.0376 194,900 +0.00(+1.35%)
Feb 27, 2020 0.0425 0.0425 0.0362 0.0371 50,508 -0.01(-23.51%)
Feb 25, 2020 0.0485 0.0485 0.0485 0 +0.01(+11.49%)
Feb 24, 2020 0.0470 0.0500 0.0401 0.0435 77,000 -0.00(-7.45%)
Feb 21, 2020 0.0480 0.0480 0.0446 0.0470 43,000 +0.01(+14.91%)
Feb 20, 2020 0.0420 0.0420 0.0370 0.0409 8,315 +0.00(+3.02%)
Feb 19, 2020 0.0440 0.0443 0.0397 0.0397 79,768 -0.00(-9.77%)
Feb 18, 2020 0.0463 0.0463 0.0440 0.0440 17,000 +0.00(+2.33%)
Feb 14, 2020 0.0425 0.0458 0.0425 0.0430 39,500 -0.00(-2.05%)
Feb 13, 2020 0.0467 0.0467 0.0439 0.0439 8,000 -0.01(-14.76%)
Feb 11, 2020 0.0515 0.0515 0.0515 0 -0.00(-0.96%)
Feb 10, 2020 0.0500 0.0520 0.0476 0.0520 8,000 +0.01(+15.56%)
Feb 07, 2020 0.0420 0.0473 0.0420 0.0450 6,600 -0.01(-12.62%)
Feb 06, 2020 0.0440 0.0515 0.0438 0.0515 45,060 +0.01(+14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.