Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.02 16.18 15.38 15.46 12,859,141 -0.87(-5.33%)
Nov 27, 2020 16.43 16.59 16.14 16.33 4,249,600 -0.18(-1.09%)
Nov 25, 2020 16.45 16.55 16.23 16.51 5,478,800 -0.24(-1.43%)
Nov 24, 2020 16.13 16.76 16.09 16.75 7,953,127 +1.09(+6.96%)
Nov 23, 2020 15.64 15.90 15.49 15.66 6,739,830 +0.33(+2.15%)
Nov 20, 2020 15.50 15.52 15.18 15.33 5,507,700 -0.29(-1.86%)
Nov 19, 2020 15.33 15.65 15.16 15.62 4,796,775 +0.11(+0.71%)
Nov 18, 2020 15.78 16.02 15.50 15.51 5,884,220 -0.16(-1.02%)
Nov 17, 2020 15.45 15.79 15.19 15.67 6,339,725 -0.13(-0.82%)
Nov 16, 2020 15.68 15.84 15.43 15.80 9,239,099 +0.93(+6.25%)
Nov 13, 2020 14.68 14.94 14.61 14.87 6,394,600 +0.39(+2.69%)
Nov 12, 2020 14.78 14.81 14.26 14.48 7,294,407 -0.54(-3.60%)
Nov 11, 2020 15.58 15.61 14.89 15.02 8,947,924 -0.53(-3.41%)
Nov 10, 2020 15.36 15.59 14.95 15.55 13,053,660 +0.35(+2.30%)
Nov 09, 2020 14.28 15.40 14.22 15.20 16,634,972 +2.38(+18.56%)
Nov 06, 2020 13.34 13.56 12.82 12.82 21,146,200 -0.34(-2.58%)
Nov 05, 2020 12.62 13.31 12.61 13.16 8,836,189 +0.62(+4.94%)
Nov 04, 2020 13.34 13.34 12.54 12.54 11,266,877 -1.23(-8.93%)
Nov 03, 2020 13.75 13.94 13.64 13.77 6,904,626 +0.34(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.