Goodrich Petroleum Corp (NY: GDP )

10.49 USD +0.51 (+5.11%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.770 5.510 4.705 5.330 45,100 +0.53(+11.04%)
Feb 27, 2020 5.210 5.210 4.770 4.800 21,330 -0.57(-10.61%)
Feb 26, 2020 5.430 5.540 5.150 5.370 40,240 +0.19(+3.67%)
Feb 25, 2020 5.590 5.710 5.075 5.180 24,600 -0.40(-7.17%)
Feb 24, 2020 6.000 6.210 5.420 5.580 17,271 -0.47(-7.77%)
Feb 21, 2020 6.060 6.325 6.050 6.050 25,100 -0.05(-0.82%)
Feb 20, 2020 6.000 6.158 6.000 6.100 9,441 +0.09(+1.50%)
Feb 19, 2020 6.150 6.180 5.910 6.010 8,801 +0.06(+1.01%)
Feb 18, 2020 6.060 6.296 5.750 5.950 10,940 -0.07(-1.16%)
Feb 14, 2020 6.340 6.340 5.980 6.020 12,100 -0.26(-4.14%)
Feb 13, 2020 5.880 6.280 5.530 6.280 16,524 +0.55(+9.60%)
Feb 12, 2020 5.940 6.100 5.180 5.730 37,738 -0.02(-0.35%)
Feb 11, 2020 6.380 6.380 5.660 5.750 30,348 -0.48(-7.70%)
Feb 10, 2020 6.530 6.530 6.120 6.230 17,110 -0.12(-1.89%)
Feb 07, 2020 6.500 6.590 6.265 6.350 13,300 -0.08(-1.24%)
Feb 06, 2020 6.819 7.091 6.310 6.430 49,271 -0.24(-3.60%)
Feb 05, 2020 6.790 6.910 6.640 6.670 46,597 -0.03(-0.45%)
Feb 04, 2020 6.720 7.090 6.520 6.700 41,843 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.