Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0800 0.0800 0.0550 0.0646 293,128 +0.01(+26.92%)
Jun 29, 2020 0.0500 0.0510 0.0427 0.0509 103,041 +0.00(+8.07%)
Jun 26, 2020 0.0416 0.0471 0.0416 0.0471 107,300 -0.00(-1.26%)
Jun 25, 2020 0.0477 0.0477 0.0409 0.0477 54,012 -0.00(-6.29%)
Jun 24, 2020 0.0513 0.0513 0.0509 0.0509 2,365 +0.01(+14.38%)
Jun 23, 2020 0.0436 0.0445 0.0396 0.0445 87,170 +0.00(+2.06%)
Jun 22, 2020 0.0416 0.0453 0.0416 0.0436 168,900 +0.00(+1.40%)
Jun 19, 2020 0.0450 0.0450 0.0404 0.0430 124,700 +0.00(+2.38%)
Jun 18, 2020 0.0341 0.0450 0.0341 0.0420 61,234 +0.00(+7.14%)
Jun 17, 2020 0.0438 0.0438 0.0392 0.0392 47,800 -0.00(-9.05%)
Jun 16, 2020 0.0407 0.0436 0.0389 0.0431 21,501 +0.00(+3.61%)
Jun 15, 2020 0.0395 0.0416 0.0350 0.0416 17,550 +0.00(+5.85%)
Jun 12, 2020 0.0427 0.0427 0.0380 0.0393 207,800 -0.00(-1.75%)
Jun 11, 2020 0.0400 0.0410 0.0400 0.0400 16,250 -0.00(-4.76%)
Jun 10, 2020 0.0400 0.0421 0.0400 0.0420 55,237 -0.00(-0.24%)
Jun 09, 2020 0.0413 0.0479 0.0400 0.0421 21,250 -0.00(-8.87%)
Jun 08, 2020 0.0520 0.0520 0.0413 0.0462 106,600 -0.00(-6.85%)
Jun 05, 2020 0.0481 0.0496 0.0446 0.0496 12,700 -0.00(-2.75%)
Jun 04, 2020 0.0500 0.0510 0.0465 0.0510 7,900 +0.00(+9.68%)
Jun 02, 2020 0.0465 0.0465 0.0465 0 +0.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.