Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

63.99 USD -0.02 (-0.03%)
Official Closing Price Updated: 4:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 60.34 60.34 59.74 59.99 16,719 -0.36(-0.60%)
Nov 27, 2020 60.33 60.42 60.27 60.35 3,900 +0.17(+0.29%)
Nov 25, 2020 60.30 60.30 59.95 60.17 20,000 -0.22(-0.36%)
Nov 24, 2020 60.11 60.48 60.11 60.39 34,178 +0.72(+1.21%)
Nov 23, 2020 59.55 59.80 59.37 59.67 58,331 +0.45(+0.76%)
Nov 20, 2020 59.47 59.48 59.22 59.22 44,000 -0.19(-0.32%)
Nov 19, 2020 58.99 59.41 58.92 59.41 33,868 +0.23(+0.39%)
Nov 18, 2020 59.88 59.96 59.16 59.18 74,167 -0.57(-0.95%)
Nov 17, 2020 59.51 59.92 59.27 59.75 92,717 -0.14(-0.24%)
Nov 16, 2020 59.77 59.98 59.57 59.89 104,978 +0.66(+1.12%)
Nov 13, 2020 58.57 59.23 58.57 59.23 128,400 +1.02(+1.75%)
Nov 12, 2020 58.58 58.78 57.98 58.21 21,981 -0.76(-1.28%)
Nov 11, 2020 59.08 59.09 58.76 58.97 24,305 +0.27(+0.46%)
Nov 10, 2020 58.45 58.85 58.16 58.70 26,433 +0.27(+0.46%)
Nov 09, 2020 60.28 60.45 58.43 58.43 69,639 +0.63(+1.09%)
Nov 06, 2020 57.80 57.88 57.67 57.80 14,800 +0.03(+0.05%)
Nov 05, 2020 57.36 57.99 57.35 57.77 23,162 +1.15(+2.03%)
Nov 04, 2020 56.37 57.28 56.17 56.62 30,064 +0.53(+0.94%)
Nov 03, 2020 55.49 56.37 55.48 56.09 44,292 +1.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.