Texas Mineral Resources Corp (OP: TMRC )

3.000 USD +0.020 (+0.67%)
Official Closing Price Updated: 3:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7100 0.7500 0.6800 0.7160 220,900 -0.03(-4.53%)
Feb 27, 2020 0.8250 0.8250 0.7130 0.7500 263,134 -0.07(-8.14%)
Feb 26, 2020 0.7451 0.8375 0.7401 0.8165 112,620 +0.08(+11.09%)
Feb 25, 2020 0.8600 0.8600 0.7200 0.7350 280,339 -0.12(-14.53%)
Feb 24, 2020 0.8500 0.8700 0.8280 0.8600 107,127 +0.03(+2.99%)
Feb 21, 2020 0.8210 0.8500 0.8210 0.8350 50,600 -0.01(-0.60%)
Feb 20, 2020 0.8150 0.8750 0.8150 0.8400 127,372 -0.01(-1.19%)
Feb 19, 2020 0.8700 0.8850 0.8501 0.8501 83,567 +0.01(+1.75%)
Feb 18, 2020 0.8250 0.8650 0.7900 0.8355 155,777 -0.00(-0.54%)
Feb 14, 2020 0.8549 0.9000 0.8400 0.8400 122,800 -0.02(-1.78%)
Feb 13, 2020 0.8740 0.9000 0.8403 0.8552 119,877 -0.04(-4.87%)
Feb 12, 2020 0.9300 0.9300 0.8600 0.8990 165,729 -0.03(-3.10%)
Feb 11, 2020 0.8700 0.9550 0.8600 0.9278 265,807 +0.06(+6.64%)
Feb 10, 2020 0.8150 0.8800 0.8075 0.8700 222,709 +0.06(+6.75%)
Feb 07, 2020 0.7900 0.8200 0.7702 0.8150 173,600 +0.02(+3.16%)
Feb 06, 2020 0.7100 0.7950 0.6900 0.7900 384,171 +0.06(+8.37%)
Feb 05, 2020 0.7100 0.7600 0.6750 0.7290 58,604 +0.03(+3.70%)
Feb 04, 2020 0.6700 0.7030 0.6455 0.7030 213,038 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.