Wal-Mart Stores, Inc. (NY: WMT )

139.71 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 131.48 131.81 129.86 129.92 14,156,900 -2.03(-1.54%)
Feb 25, 2021 133.10 134.01 131.48 131.95 11,093,689 -1.26(-0.95%)
Feb 24, 2021 135.87 136.16 133.05 133.21 15,494,724 -2.26(-1.67%)
Feb 23, 2021 137.11 137.39 135.06 135.47 10,422,427 -2.22(-1.61%)
Feb 22, 2021 137.74 138.34 136.25 137.69 10,689,944 -0.65(-0.47%)
Feb 19, 2021 137.80 139.42 137.67 138.34 12,201,900 +0.68(+0.49%)
Feb 18, 2021 139.00 140.70 137.50 137.66 32,245,912 -9.54(-6.48%)
Feb 17, 2021 144.65 147.50 144.50 147.20 8,601,004 +1.54(+1.06%)
Feb 16, 2021 145.94 146.39 144.93 145.66 9,283,684 +1.19(+0.82%)
Feb 12, 2021 144.16 144.61 143.67 144.47 4,474,500 +0.45(+0.31%)
Feb 11, 2021 144.14 144.95 143.71 144.02 4,253,809 -0.11(-0.08%)
Feb 10, 2021 145.83 145.90 143.54 144.13 6,186,901 -1.70(-1.17%)
Feb 09, 2021 144.58 146.32 144.58 145.83 5,300,060 +0.80(+0.55%)
Feb 08, 2021 144.81 145.58 144.46 145.03 5,271,615 +0.67(+0.46%)
Feb 05, 2021 143.46 144.85 142.53 144.36 6,817,200 +1.83(+1.28%)
Feb 04, 2021 141.79 143.18 141.26 142.53 5,763,106 +1.33(+0.94%)
Feb 03, 2021 140.66 142.05 140.63 141.20 4,984,213 +0.43(+0.31%)
Feb 02, 2021 139.76 142.15 139.44 140.77 8,995,924 +1.50(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.