Nexus Gold (OP: NXXGF )

0.0438 USD +0.0028 (+6.83%)
Official Closing Price Updated: 3:24 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0575 0.0655 0.0540 0.0540 339,900 +0.00(+2.47%)
Jan 28, 2021 0.0596 0.0596 0.0527 0.0527 346,090 -0.01(-11.73%)
Jan 27, 2021 0.0633 0.0652 0.0597 0.0597 25,765 -0.01(-8.15%)
Jan 26, 2021 0.0662 0.0699 0.0619 0.0650 293,130 -0.00(-2.84%)
Jan 25, 2021 0.0630 0.0683 0.0630 0.0669 108,068 +0.01(+16.35%)
Jan 22, 2021 0.0600 0.0610 0.0574 0.0575 55,300 +0.00(+0.00%)
Jan 21, 2021 0.0569 0.0639 0.0552 0.0575 73,312 -0.01(-8.73%)
Jan 20, 2021 0.0591 0.0630 0.0591 0.0630 31,705 +0.00(+5.00%)
Jan 19, 2021 0.0540 0.0612 0.0540 0.0600 52,888 +0.01(+10.09%)
Jan 15, 2021 0.0593 0.0593 0.0543 0.0545 96,200 -0.00(-5.71%)
Jan 14, 2021 0.0635 0.0635 0.0543 0.0578 137,364 -0.00(-3.67%)
Jan 13, 2021 0.0620 0.0632 0.0600 0.0600 151,876 -0.00(-2.91%)
Jan 12, 2021 0.0620 0.0620 0.0580 0.0618 124,506 -0.00(-1.44%)
Jan 11, 2021 0.0603 0.0628 0.0590 0.0627 295,565 -0.00(-1.10%)
Jan 08, 2021 0.0670 0.0675 0.0606 0.0634 210,500 -0.01(-8.12%)
Jan 07, 2021 0.0628 0.0711 0.0628 0.0690 199,636 +0.01(+7.81%)
Jan 06, 2021 0.0640 0.0700 0.0640 0.0640 72,000 -0.01(-7.65%)
Jan 05, 2021 0.0662 0.0700 0.0662 0.0693 11,168 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.