PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.65 37.00 36.30 36.99 1,260,754 +0.21(+0.57%)
Jan 30, 2008 36.68 36.78 36.25 36.78 1,358,350 +0.06(+0.16%)
Jan 29, 2008 37.31 37.31 36.42 36.72 1,848,846 -0.30(-0.80%)
Jan 28, 2008 36.50 37.08 36.19 37.02 1,604,656 +0.64(+1.75%)
Jan 25, 2008 36.10 36.43 35.93 36.38 1,843,017 +0.88(+2.48%)
Jan 24, 2008 35.00 35.60 34.77 35.50 2,298,177 +1.21(+3.53%)
Jan 23, 2008 35.77 35.78 34.25 34.29 3,801,472 -1.35(-3.79%)
Jan 22, 2008 35.51 36.32 34.96 35.64 3,400,706 -0.94(-2.57%)
Jan 21, 2008 36.87 37.18 36.30 36.58 0 +0.00(+0.00%)
Jan 18, 2008 36.87 37.18 36.30 36.58 2,464,433 -0.92(-2.45%)
Jan 17, 2008 36.93 37.57 36.86 37.50 3,430,153 +1.07(+2.94%)
Jan 16, 2008 36.12 36.45 35.58 36.43 2,868,687 -0.15(-0.41%)
Jan 15, 2008 36.36 36.85 36.05 36.58 1,855,426 +0.19(+0.52%)
Jan 14, 2008 36.34 36.84 36.05 36.39 3,913,383 -0.06(-0.16%)
Jan 11, 2008 34.75 36.67 34.75 36.45 3,238,565 +1.95(+5.65%)
Jan 10, 2008 34.71 34.71 34.08 34.50 1,856,199 +0.14(+0.41%)
Jan 09, 2008 35.02 35.02 34.25 34.36 2,200,215 -0.14(-0.41%)
Jan 08, 2008 34.68 34.95 34.37 34.50 2,194,913 +0.38(+1.11%)
Jan 07, 2008 34.50 34.50 34.00 34.12 1,889,421 -0.46(-1.33%)
Jan 04, 2008 33.84 34.66 33.72 34.58 2,919,613 +0.36(+1.05%)
Jan 03, 2008 33.76 34.22 33.56 34.22 2,211,135 +0.79(+2.36%)
Jan 02, 2008 33.14 33.59 33.04 33.43 1,078,583 +0.44(+1.33%)
Jan 01, 2008 32.80 32.99 32.61 32.99 356,482 +0.00(+0.00%)
Dec 31, 2007 32.80 32.99 32.61 32.99 356,482 +0.00(+0.00%)
Dec 28, 2007 33.22 33.34 32.75 32.99 474,911 -0.23(-0.69%)
Dec 27, 2007 33.53 33.53 33.00 33.22 879,150 -0.32(-0.95%)
Dec 26, 2007 33.32 33.54 32.90 33.54 740,840 +0.28(+0.84%)
Dec 24, 2007 33.19 33.26 32.82 33.26 796,720 +0.46(+1.40%)
Dec 21, 2007 32.46 32.87 32.37 32.80 892,439 +0.42(+1.30%)
Dec 20, 2007 32.32 32.41 32.13 32.38 871,200 +0.19(+0.59%)
Dec 19, 2007 31.83 32.19 31.66 32.19 704,900 +0.56(+1.77%)
Dec 18, 2007 31.71 31.71 31.49 31.63 562,400 -0.07(-0.22%)
Dec 17, 2007 31.93 32.20 31.35 31.70 580,100 -0.51(-1.58%)
Dec 14, 2007 32.27 32.40 31.98 32.21 465,800 -0.07(-0.22%)
Dec 13, 2007 32.70 32.70 32.12 32.28 647,111 -0.35(-1.07%)
Dec 12, 2007 32.18 32.67 32.06 32.63 677,100 +0.45(+1.40%)
Dec 11, 2007 32.20 32.35 31.72 32.18 526,800 -0.01(-0.03%)
Dec 10, 2007 32.50 32.50 31.95 32.19 596,739 +0.12(+0.37%)
Dec 07, 2007 31.47 32.08 31.36 32.07 553,020 +0.61(+1.94%)
Dec 06, 2007 31.24 31.46 31.19 31.46 583,675 +0.11(+0.35%)
Dec 05, 2007 31.35 31.48 31.12 31.35 777,751 -0.04(-0.13%)
Dec 04, 2007 30.98 31.39 30.85 31.39 707,750 +0.53(+1.72%)
Dec 03, 2007 30.86 30.98 30.65 30.86 318,060 +0.21(+0.69%)
Nov 30, 2007 30.78 31.09 30.41 30.65 323,800 -0.14(-0.45%)
Nov 29, 2007 30.37 31.03 30.37 30.79 411,550 +0.05(+0.16%)
Nov 28, 2007 30.64 30.81 30.26 30.74 521,620 +0.16(+0.52%)
Nov 27, 2007 30.24 30.63 30.18 30.58 265,000 +0.29(+0.96%)
Nov 26, 2007 31.02 31.02 30.27 30.29 373,057 -0.45(-1.46%)
Nov 23, 2007 30.65 30.77 30.32 30.74 288,081 +0.23(+0.75%)
Nov 21, 2007 30.08 30.51 30.00 30.51 376,730 +0.42(+1.40%)
Nov 20, 2007 29.78 30.10 29.62 30.09 163,900 +0.39(+1.31%)
Nov 19, 2007 30.02 30.02 29.70 29.70 223,960 -0.06(-0.20%)
Nov 16, 2007 29.68 29.95 29.66 29.76 191,600 +0.30(+1.02%)
Nov 15, 2007 29.95 30.10 29.46 29.46 334,900 -0.45(-1.50%)
Nov 14, 2007 29.39 29.91 29.39 29.91 218,580 +0.52(+1.77%)
Nov 13, 2007 29.75 29.75 29.35 29.39 217,420 +0.01(+0.03%)
Nov 12, 2007 29.62 29.74 29.33 29.38 403,980 -0.49(-1.64%)
Nov 09, 2007 29.95 29.95 29.46 29.87 306,853 -0.08(-0.27%)
Nov 08, 2007 29.82 30.03 29.75 29.95 523,475 +0.13(+0.44%)
Nov 07, 2007 31.00 31.00 29.70 29.82 648,005 -0.47(-1.55%)
Nov 06, 2007 29.75 30.50 29.60 30.29 711,902 +0.92(+3.13%)
Nov 05, 2007 28.94 29.45 28.94 29.37 224,900 -0.12(-0.41%)
Nov 02, 2007 29.10 29.49 29.04 29.49 288,800 +0.49(+1.69%)
Nov 01, 2007 29.75 29.76 28.87 29.00 693,300 -0.27(-0.92%)
Oct 31, 2007 29.33 29.61 29.27 29.27 492,400 +0.00(+0.00%)
Oct 30, 2007 29.49 29.56 29.10 29.27 407,500 -0.54(-1.81%)
Oct 29, 2007 29.75 29.81 29.52 29.81 356,100 +0.53(+1.81%)
Oct 26, 2007 29.47 29.47 29.28 29.28 321,800 +0.18(+0.62%)
Oct 25, 2007 28.81 29.15 28.64 29.10 428,100 +0.51(+1.78%)
Oct 24, 2007 28.86 28.90 28.56 28.59 312,400 -0.40(-1.38%)
Oct 23, 2007 29.51 29.58 28.93 28.99 291,500 -0.43(-1.46%)
Oct 22, 2007 29.00 29.42 28.85 29.42 384,500 -0.16(-0.54%)
Oct 19, 2007 29.56 29.60 29.19 29.58 370,700 +0.22(+0.75%)
Oct 18, 2007 29.14 29.37 28.96 29.36 254,200 +0.43(+1.49%)
Oct 17, 2007 28.99 29.12 28.70 28.93 540,500 -0.11(-0.38%)
Oct 16, 2007 29.11 29.12 28.75 29.04 438,200 +0.00(+0.00%)
Oct 15, 2007 29.00 29.13 28.85 29.04 288,000 +0.26(+0.90%)
Oct 12, 2007 28.89 28.94 28.56 28.78 445,900 +0.18(+0.63%)
Oct 11, 2007 28.52 28.66 28.29 28.60 294,800 +0.23(+0.81%)
Oct 10, 2007 28.48 28.48 28.08 28.37 317,100 +0.17(+0.60%)
Oct 09, 2007 28.00 28.41 27.95 28.20 436,400 +0.42(+1.51%)
Oct 08, 2007 28.22 28.23 27.61 27.78 284,100 -0.64(-2.25%)
Oct 05, 2007 28.46 28.47 28.20 28.42 148,300 +0.11(+0.39%)
Oct 04, 2007 28.53 28.59 28.16 28.31 404,300 -0.06(-0.21%)
Oct 03, 2007 28.08 28.37 27.75 28.37 724,900 +0.17(+0.60%)
Oct 02, 2007 29.23 29.28 28.20 28.20 494,000 -1.15(-3.92%)
Oct 01, 2007 29.64 29.64 29.33 29.35 329,300 -0.15(-0.51%)
Sep 28, 2007 29.98 30.05 29.29 29.50 620,300 -0.45(-1.50%)
Sep 27, 2007 30.98 31.16 29.25 29.95 466,700 +0.89(+3.06%)
Sep 26, 2007 28.70 29.08 28.70 29.06 241,900 +0.30(+1.04%)
Sep 25, 2007 28.77 28.87 28.61 28.76 251,900 -0.07(-0.24%)
Sep 24, 2007 28.97 29.00 28.62 28.83 529,500 +0.06(+0.21%)
Sep 21, 2007 28.74 28.82 28.51 28.77 577,900 +0.15(+0.52%)
Sep 20, 2007 28.08 29.25 28.07 28.62 968,900 +0.72(+2.58%)
Sep 19, 2007 27.63 27.98 27.10 27.90 399,200 +0.20(+0.72%)
Sep 18, 2007 27.75 27.80 27.33 27.70 274,900 +0.13(+0.47%)
Sep 17, 2007 27.58 27.75 27.40 27.57 131,700 +0.20(+0.73%)
Sep 14, 2007 27.15 27.40 26.96 27.37 181,800 +0.21(+0.77%)
Sep 13, 2007 27.40 27.49 26.88 27.16 789,000 -0.21(-0.77%)
Sep 12, 2007 27.24 27.68 27.00 27.37 554,200 +0.38(+1.41%)
Sep 11, 2007 27.01 27.05 26.75 26.99 178,600 +0.11(+0.41%)
Sep 10, 2007 27.17 27.17 26.69 26.88 127,900 -0.12(-0.44%)
Sep 07, 2007 26.72 27.07 26.51 27.00 170,900 +0.12(+0.45%)
Sep 06, 2007 27.09 27.15 26.75 26.88 421,200 -0.44(-1.61%)
Sep 05, 2007 27.57 27.65 27.14 27.32 162,700 -0.02(-0.07%)
Sep 04, 2007 26.97 27.50 26.97 27.34 155,300 +0.70(+2.63%)
Aug 31, 2007 27.21 27.26 26.54 26.64 189,800 -0.25(-0.94%)
Aug 30, 2007 26.87 27.05 26.67 26.89 141,200 +0.35(+1.32%)
Aug 29, 2007 26.57 26.62 26.34 26.54 118,800 +0.05(+0.19%)
Aug 28, 2007 26.73 26.83 26.40 26.49 112,100 -0.12(-0.45%)
Aug 27, 2007 26.56 26.73 26.34 26.61 140,200 -0.12(-0.45%)
Aug 24, 2007 26.73 26.78 26.50 26.73 345,100 +0.13(+0.49%)
Aug 23, 2007 26.75 27.12 26.50 26.60 133,300 -0.09(-0.34%)
Aug 22, 2007 26.43 26.72 26.29 26.69 202,800 +0.63(+2.42%)
Aug 21, 2007 26.08 26.32 26.00 26.06 173,400 +0.16(+0.62%)
Aug 20, 2007 25.85 26.00 25.64 25.90 104,600 +0.12(+0.47%)
Aug 17, 2007 25.52 25.99 25.00 25.78 422,000 +0.18(+0.70%)
Aug 16, 2007 25.81 25.85 24.58 25.60 782,800 -0.53(-2.03%)
Aug 15, 2007 26.43 26.51 26.04 26.13 264,500 -0.23(-0.87%)
Aug 14, 2007 26.69 26.69 26.22 26.36 79,000 -0.07(-0.26%)
Aug 13, 2007 26.46 26.56 26.27 26.43 196,000 +0.05(+0.19%)
Aug 10, 2007 26.17 26.58 25.88 26.38 150,400 +0.08(+0.30%)
Aug 09, 2007 26.67 26.75 26.25 26.30 88,500 -0.22(-0.83%)
Aug 08, 2007 26.30 26.58 26.30 26.52 134,300 +0.27(+1.03%)
Aug 07, 2007 26.00 26.30 25.93 26.25 94,000 +0.16(+0.61%)
Aug 06, 2007 25.86 26.09 25.61 26.09 183,200 -0.03(-0.11%)
Aug 03, 2007 26.15 26.26 26.07 26.12 159,500 -0.03(-0.11%)
Aug 02, 2007 26.29 26.29 26.04 26.15 100,500 +0.24(+0.93%)
Aug 01, 2007 26.13 26.26 25.81 25.91 91,300 -0.30(-1.14%)
Jul 31, 2007 26.26 26.26 26.00 26.21 110,600 +0.38(+1.47%)
Jul 30, 2007 26.26 26.30 25.75 25.83 261,100 -0.17(-0.65%)
Jul 27, 2007 26.35 26.35 25.91 26.00 167,500 -0.12(-0.46%)
Jul 26, 2007 26.31 26.43 26.03 26.12 241,900 +0.09(+0.35%)
Jul 25, 2007 26.25 26.25 25.90 26.03 145,700 +0.10(+0.39%)
Jul 24, 2007 26.21 26.21 25.84 25.93 382,500 +0.23(+0.89%)
Jul 23, 2007 26.23 26.26 25.58 25.70 344,100 -0.68(-2.58%)
Jul 20, 2007 26.54 26.73 26.26 26.38 229,100 -0.07(-0.26%)
Jul 19, 2007 26.69 26.73 26.27 26.45 307,500 -0.12(-0.45%)
Jul 18, 2007 26.35 26.57 26.27 26.57 197,000 +0.47(+1.80%)
Jul 17, 2007 26.70 26.79 25.96 26.10 510,600 -0.54(-2.03%)
Jul 16, 2007 27.08 27.21 26.50 26.64 532,600 -0.93(-3.37%)
Jul 13, 2007 27.60 27.68 27.33 27.57 190,900 +0.12(+0.44%)
Jul 12, 2007 27.28 27.54 27.03 27.45 278,500 +0.27(+0.99%)
Jul 11, 2007 27.09 27.20 27.00 27.18 277,900 +0.02(+0.07%)
Jul 10, 2007 26.73 27.24 26.55 27.16 425,200 +0.52(+1.95%)
Jul 09, 2007 26.50 26.72 26.40 26.64 276,700 -0.07(-0.26%)
Jul 06, 2007 26.46 26.73 26.34 26.71 343,700 +0.34(+1.29%)
Jul 05, 2007 26.34 26.46 26.18 26.37 262,600 +0.40(+1.54%)
Jul 03, 2007 26.27 26.39 25.93 25.97 213,300 -0.34(-1.29%)
Jul 02, 2007 26.81 27.30 25.85 26.31 270,000 -0.09(-0.34%)
Jun 29, 2007 26.90 27.10 26.20 26.40 496,600 +0.09(+0.34%)
Jun 28, 2007 26.70 26.70 26.20 26.31 466,100 +0.07(+0.27%)
Jun 27, 2007 26.65 26.71 25.97 26.24 303,400 -0.43(-1.61%)
Jun 26, 2007 26.46 26.81 26.42 26.67 308,400 +0.37(+1.41%)
Jun 25, 2007 26.70 26.70 26.20 26.30 258,000 -0.39(-1.46%)
Jun 22, 2007 27.15 27.26 26.34 26.69 535,100 -0.48(-1.77%)
Jun 21, 2007 27.58 27.85 27.04 27.17 352,900 -0.06(-0.22%)
Jun 20, 2007 27.10 27.74 27.00 27.23 738,600 +0.11(+0.41%)
Jun 19, 2007 28.10 28.10 27.05 27.12 836,900 -1.03(-3.66%)
Jun 18, 2007 27.95 28.35 27.61 28.15 948,800 +0.28(+1.00%)
Jun 15, 2007 27.46 27.87 27.43 27.87 473,800 +0.37(+1.35%)
Jun 14, 2007 27.30 27.62 27.15 27.50 446,300 +0.22(+0.81%)
Jun 13, 2007 26.73 27.30 26.61 27.28 394,200 +0.31(+1.15%)
Jun 12, 2007 26.91 27.10 26.72 26.97 277,000 +0.09(+0.33%)
Jun 11, 2007 26.58 27.15 26.52 26.88 264,400 +0.45(+1.70%)
Jun 08, 2007 26.37 26.50 26.03 26.43 84,700 -0.13(-0.49%)
Jun 07, 2007 26.07 26.57 25.97 26.56 163,900 +0.45(+1.72%)
Jun 06, 2007 26.41 26.41 25.96 26.11 131,700 -0.20(-0.76%)
Jun 05, 2007 26.30 26.52 26.14 26.31 154,900 +0.08(+0.30%)
Jun 04, 2007 26.39 26.49 26.12 26.23 193,800 -0.16(-0.61%)
Jun 01, 2007 26.26 26.62 26.11 26.39 290,800 +0.04(+0.15%)
May 31, 2007 26.36 26.50 26.00 26.35 278,900 +0.12(+0.46%)
May 30, 2007 25.69 26.24 25.51 26.23 235,400 +0.65(+2.54%)
May 29, 2007 25.83 25.89 25.50 25.58 158,800 -0.42(-1.62%)
May 25, 2007 25.79 26.12 25.70 26.00 208,000 +0.45(+1.76%)
May 24, 2007 25.31 25.56 25.18 25.55 178,200 +0.45(+1.79%)
May 23, 2007 25.25 25.25 25.04 25.10 110,400 +0.11(+0.44%)
May 22, 2007 25.10 25.30 24.90 24.99 164,200 -0.35(-1.38%)
May 21, 2007 25.05 25.40 25.01 25.34 289,700 +0.46(+1.85%)
May 18, 2007 25.16 25.25 24.81 24.88 144,200 -0.25(-0.99%)
May 17, 2007 25.30 25.41 25.11 25.13 255,000 -0.17(-0.67%)
May 16, 2007 25.37 25.56 25.24 25.30 190,400 -0.04(-0.16%)
May 15, 2007 25.00 25.42 24.88 25.34 313,300 +0.08(+0.32%)
May 14, 2007 25.47 25.51 25.26 25.26 170,200 -0.07(-0.28%)
May 11, 2007 24.62 25.40 24.62 25.33 281,300 +0.61(+2.47%)
May 10, 2007 24.80 25.00 24.60 24.72 163,100 -0.18(-0.72%)
May 09, 2007 24.78 24.96 24.78 24.90 310,300 +0.07(+0.28%)
May 08, 2007 24.94 25.04 24.78 24.83 334,500 -0.49(-1.94%)
May 07, 2007 25.66 25.68 25.15 25.32 160,700 -0.29(-1.13%)
May 04, 2007 25.50 25.61 25.30 25.61 402,000 +0.17(+0.67%)
May 03, 2007 25.20 25.66 25.15 25.44 2,226,200 +0.32(+1.27%)
May 02, 2007 25.40 25.42 25.06 25.12 266,300 -0.14(-0.55%)
May 01, 2007 24.94 25.37 24.70 25.26 151,600 +0.41(+1.65%)
Apr 30, 2007 24.92 25.19 24.82 24.85 281,700 -0.26(-1.04%)
Apr 27, 2007 25.37 25.37 25.00 25.11 326,800 -0.33(-1.30%)
Apr 26, 2007 25.85 25.90 25.32 25.44 185,600 -0.11(-0.43%)
Apr 25, 2007 25.08 25.96 25.00 25.55 203,100 +0.60(+2.40%)
Apr 24, 2007 24.87 25.03 24.83 24.95 130,800 -0.05(-0.20%)
Apr 23, 2007 25.25 25.29 24.96 25.00 323,000 -0.50(-1.96%)
Apr 20, 2007 25.42 25.50 25.20 25.50 107,000 +0.07(+0.28%)
Apr 19, 2007 25.10 25.43 25.10 25.43 123,400 +0.31(+1.23%)
Apr 18, 2007 25.34 25.34 25.03 25.12 178,100 -0.15(-0.59%)
Apr 17, 2007 25.65 25.81 25.24 25.27 169,600 -0.34(-1.33%)
Apr 16, 2007 25.71 25.85 25.50 25.61 221,800 -0.21(-0.81%)
Apr 13, 2007 25.55 25.97 25.49 25.82 208,000 +0.33(+1.29%)
Apr 12, 2007 25.49 25.55 25.10 25.49 226,700 -0.08(-0.31%)
Apr 11, 2007 25.78 25.79 25.40 25.57 153,500 +0.02(+0.08%)
Apr 10, 2007 25.51 25.71 25.27 25.55 211,000 +0.09(+0.35%)
Apr 09, 2007 26.01 26.10 25.35 25.46 373,300 +0.03(+0.12%)
Apr 05, 2007 25.20 25.54 25.12 25.43 171,800 +0.25(+0.99%)
Apr 04, 2007 25.05 25.30 24.87 25.18 270,800 +0.30(+1.21%)
Apr 03, 2007 25.17 25.22 24.72 24.88 506,800 -0.19(-0.76%)
Apr 02, 2007 24.88 25.22 24.53 25.07 291,800 -0.12(-0.48%)
Mar 30, 2007 26.03 26.08 24.90 25.19 692,200 -0.90(-3.45%)
Mar 29, 2007 26.04 26.14 25.76 26.09 214,600 +0.02(+0.08%)
Mar 28, 2007 26.04 26.11 25.80 26.07 149,600 +0.15(+0.58%)
Mar 27, 2007 25.89 25.95 25.78 25.92 96,200 +0.12(+0.47%)
Mar 26, 2007 26.01 26.15 25.64 25.80 194,700 -0.48(-1.83%)
Mar 23, 2007 26.39 26.43 26.17 26.28 99,700 -0.07(-0.27%)
Mar 22, 2007 26.21 26.39 26.14 26.35 103,400 +0.03(+0.11%)
Mar 21, 2007 26.29 26.34 26.16 26.32 148,100 +0.14(+0.53%)
Mar 20, 2007 25.90 26.20 25.88 26.18 95,100 +0.19(+0.73%)
Mar 19, 2007 25.88 26.12 25.70 25.99 96,500 +0.07(+0.27%)
Mar 16, 2007 25.53 26.09 25.50 25.92 83,000 +0.32(+1.25%)
Mar 15, 2007 25.97 26.05 25.58 25.60 131,400 -0.38(-1.46%)
Mar 14, 2007 25.70 25.98 25.53 25.98 172,900 +0.09(+0.35%)
Mar 13, 2007 26.13 26.25 25.87 25.89 111,900 -0.24(-0.92%)
Mar 12, 2007 26.25 26.34 26.00 26.13 91,700 -0.18(-0.68%)
Mar 09, 2007 26.49 26.49 26.08 26.31 97,000 -0.11(-0.42%)
Mar 08, 2007 26.54 26.65 26.32 26.42 109,600 -0.02(-0.08%)
Mar 07, 2007 26.25 26.57 26.15 26.44 175,400 +0.24(+0.92%)
Mar 06, 2007 26.50 26.53 26.16 26.20 127,400 -0.14(-0.53%)
Mar 05, 2007 25.84 26.34 25.70 26.34 253,700 -0.05(-0.19%)
Mar 02, 2007 26.41 26.78 26.39 26.39 121,900 -0.25(-0.94%)
Mar 01, 2007 26.74 26.77 26.23 26.64 167,400 -0.36(-1.33%)
Feb 28, 2007 26.69 27.00 26.48 27.00 196,200 +0.47(+1.77%)
Feb 27, 2007 27.02 27.04 26.30 26.53 573,900 -0.63(-2.32%)
Feb 26, 2007 27.52 27.54 27.15 27.16 230,900 -0.03(-0.11%)
Feb 23, 2007 27.40 27.45 27.10 27.19 698,100 -0.31(-1.13%)
Feb 22, 2007 27.20 27.66 27.12 27.50 788,100 +0.54(+2.00%)
Feb 21, 2007 26.56 27.05 26.45 26.96 269,700 +0.30(+1.13%)
Feb 20, 2007 26.74 26.75 26.50 26.66 294,700 -0.08(-0.30%)
Feb 16, 2007 26.22 26.78 26.22 26.74 226,300 +0.42(+1.60%)
Feb 15, 2007 26.10 26.36 26.10 26.32 176,600 +0.32(+1.23%)
Feb 14, 2007 26.19 26.22 25.86 26.00 406,100 -0.17(-0.65%)
Feb 13, 2007 25.99 26.28 25.90 26.17 283,800 +0.23(+0.89%)
Feb 12, 2007 26.19 26.22 25.86 25.94 161,900 -0.22(-0.84%)
Feb 09, 2007 26.00 26.25 25.75 26.16 174,200 +0.28(+1.08%)
Feb 08, 2007 25.66 25.92 25.56 25.88 65,200 +0.22(+0.86%)
Feb 07, 2007 25.60 25.73 25.54 25.66 132,200 -0.04(-0.16%)
Feb 06, 2007 26.04 26.04 25.59 25.70 281,200 -0.38(-1.46%)
Feb 05, 2007 26.05 26.14 25.92 26.08 214,500 +0.05(+0.19%)
Feb 02, 2007 25.75 26.03 25.67 26.03 109,400 +0.23(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.