Audiocodes Ltd (NQ: AUDC )

31.00 USD -0.31 (-0.99%)
Official Closing Price Updated: 5:33 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.135 3.160 3.030 3.100 83,635 +0.00(+0.00%)
Jan 28, 2010 3.210 3.220 3.001 3.100 312,159 -0.06(-1.90%)
Jan 27, 2010 3.190 3.270 3.160 3.160 161,452 +0.01(+0.32%)
Jan 26, 2010 3.150 3.160 3.050 3.150 121,045 -0.07(-2.17%)
Jan 25, 2010 3.320 3.440 3.180 3.220 216,378 -0.10(-3.01%)
Jan 22, 2010 3.330 3.420 3.260 3.320 87,909 -0.01(-0.30%)
Jan 21, 2010 3.410 3.500 3.320 3.330 119,424 -0.03(-0.89%)
Jan 20, 2010 3.400 3.473 3.330 3.360 125,700 -0.08(-2.33%)
Jan 19, 2010 3.210 3.440 3.200 3.440 189,494 +0.31(+9.90%)
Jan 15, 2010 3.100 3.130 3.130 3.130 175,300 +0.04(+1.29%)
Jan 14, 2010 2.980 3.150 2.940 3.090 181,315 +0.16(+5.46%)
Jan 13, 2010 2.880 2.930 2.850 2.930 51,983 +0.09(+3.17%)
Jan 12, 2010 2.860 2.960 2.840 2.840 125,546 -0.09(-3.07%)
Jan 11, 2010 2.880 2.960 2.880 2.930 39,523 +0.05(+1.74%)
Jan 08, 2010 2.910 2.950 2.770 2.880 99,511 -0.13(-4.32%)
Jan 07, 2010 2.730 3.080 2.720 3.010 281,138 +0.22(+7.89%)
Jan 06, 2010 2.840 2.870 2.650 2.790 68,522 -0.11(-3.79%)
Jan 05, 2010 2.770 2.930 2.770 2.900 100,828 +0.11(+3.94%)
Jan 04, 2010 2.730 2.880 2.690 2.790 242,893 +0.26(+10.28%)
Dec 31, 2009 2.620 2.530 2.530 2.530 259,900 -0.03(-1.17%)
Dec 30, 2009 2.640 2.640 2.450 2.560 153,804 -0.07(-2.66%)
Dec 29, 2009 2.570 2.630 2.560 2.630 61,625 +0.03(+1.15%)
Dec 28, 2009 2.600 2.610 2.550 2.600 57,313 -0.03(-1.14%)
Dec 24, 2009 2.670 2.730 2.600 2.630 55,482 -0.08(-2.95%)
Dec 23, 2009 2.690 2.800 2.670 2.710 95,163 +0.02(+0.74%)
Dec 22, 2009 2.590 2.700 2.590 2.690 418,873 +0.15(+5.91%)
Dec 21, 2009 2.460 2.600 2.450 2.540 237,790 +0.09(+3.67%)
Dec 18, 2009 2.400 2.490 2.380 2.450 122,444 +0.02(+0.82%)
Dec 17, 2009 2.410 2.450 2.400 2.430 87,136 -0.01(-0.41%)
Dec 16, 2009 2.570 2.570 2.400 2.440 157,704 -0.13(-5.06%)
Dec 15, 2009 2.540 2.600 2.520 2.570 78,701 +0.00(+0.00%)
Dec 14, 2009 2.570 2.620 2.550 2.570 57,178 +0.00(+0.00%)
Dec 11, 2009 2.580 2.620 2.530 2.570 34,822 -0.03(-1.15%)
Dec 10, 2009 2.620 2.620 2.490 2.600 24,071 +0.00(+0.00%)
Dec 09, 2009 2.570 2.610 2.560 2.600 35,904 -0.02(-0.76%)
Dec 08, 2009 2.560 2.620 2.460 2.620 69,266 +0.06(+2.34%)
Dec 07, 2009 2.600 2.620 2.510 2.560 30,725 -0.06(-2.29%)
Dec 04, 2009 2.620 2.650 2.550 2.620 50,250 +0.01(+0.38%)
Dec 03, 2009 2.660 2.680 2.550 2.610 77,619 +0.00(+0.00%)
Dec 02, 2009 2.550 2.640 2.450 2.610 126,420 +0.06(+2.35%)
Dec 01, 2009 2.430 2.900 2.390 2.550 488,280 +0.11(+4.51%)
Nov 30, 2009 2.380 2.550 2.380 2.440 107,562 -0.01(-0.41%)
Nov 27, 2009 2.450 2.480 2.270 2.450 48,439 -0.06(-2.39%)
Nov 25, 2009 2.550 2.610 2.510 2.510 48,274 -0.04(-1.57%)
Nov 24, 2009 2.530 2.600 2.520 2.550 23,190 +0.00(+0.00%)
Nov 23, 2009 2.600 2.630 2.550 2.550 54,460 -0.05(-1.92%)
Nov 20, 2009 2.510 2.630 2.510 2.600 49,492 +0.08(+3.17%)
Nov 19, 2009 2.530 2.550 2.500 2.520 34,900 -0.06(-2.33%)
Nov 18, 2009 2.610 2.650 2.550 2.580 30,052 -0.07(-2.64%)
Nov 17, 2009 2.660 2.720 2.610 2.650 61,172 -0.02(-0.75%)
Nov 16, 2009 2.660 2.750 2.630 2.670 61,850 +0.10(+3.89%)
Nov 13, 2009 2.510 2.580 2.460 2.570 33,511 +0.06(+2.39%)
Nov 12, 2009 2.550 2.600 2.470 2.510 47,610 -0.09(-3.46%)
Nov 11, 2009 2.590 2.600 2.460 2.600 120,846 +0.01(+0.39%)
Nov 10, 2009 2.610 2.660 2.530 2.590 36,435 -0.06(-2.26%)
Nov 09, 2009 2.700 2.750 2.580 2.650 65,374 +0.00(+0.00%)
Nov 06, 2009 2.630 2.720 2.622 2.650 52,817 -0.05(-1.85%)
Nov 05, 2009 2.500 2.900 2.440 2.700 196,974 +0.05(+1.89%)
Nov 04, 2009 2.610 2.670 2.490 2.650 63,393 -0.04(-1.49%)
Nov 03, 2009 2.550 2.720 2.450 2.690 79,470 +0.12(+4.67%)
Nov 02, 2009 2.610 2.650 2.550 2.570 64,549 -0.07(-2.65%)
Oct 30, 2009 2.740 2.740 2.580 2.640 87,198 -0.11(-4.00%)
Oct 29, 2009 2.810 2.860 2.700 2.750 199,682 +0.06(+2.23%)
Oct 28, 2009 2.860 2.860 2.570 2.690 109,375 -0.26(-8.81%)
Oct 27, 2009 2.950 3.040 2.860 2.950 86,953 +0.00(+0.00%)
Oct 26, 2009 2.970 3.040 2.940 2.950 162,691 +0.11(+3.87%)
Oct 23, 2009 2.900 3.010 2.810 2.840 71,155 -0.01(-0.35%)
Oct 22, 2009 2.720 2.850 2.720 2.850 84,272 +0.13(+4.78%)
Oct 21, 2009 2.780 2.818 2.600 2.720 133,449 -0.14(-4.90%)
Oct 20, 2009 2.850 2.970 2.830 2.860 121,395 -0.09(-3.05%)
Oct 19, 2009 3.000 3.060 2.890 2.950 587,828 +0.19(+6.88%)
Oct 16, 2009 2.940 2.960 2.760 2.760 500,808 +0.19(+7.39%)
Oct 15, 2009 2.600 2.700 2.550 2.570 64,012 +0.04(+1.58%)
Oct 14, 2009 2.670 2.670 2.470 2.530 127,735 -0.04(-1.56%)
Oct 13, 2009 2.400 2.690 2.360 2.570 371,230 +0.34(+15.25%)
Oct 12, 2009 2.280 2.280 2.200 2.230 53,406 +0.03(+1.36%)
Oct 09, 2009 2.210 2.250 2.200 2.200 9,023 +0.00(+0.00%)
Oct 08, 2009 2.240 2.280 2.190 2.200 33,670 +0.02(+0.92%)
Oct 07, 2009 2.210 2.310 2.180 2.180 45,518 -0.09(-3.96%)
Oct 06, 2009 2.260 2.300 2.220 2.270 63,841 -0.02(-0.87%)
Oct 05, 2009 2.220 2.430 2.220 2.290 83,587 +0.07(+3.15%)
Oct 02, 2009 1.970 2.800 1.940 2.220 237,933 +0.24(+12.12%)
Oct 01, 2009 2.020 2.050 1.980 1.980 18,290 -0.08(-3.88%)
Sep 30, 2009 2.030 2.080 1.970 2.060 87,579 +0.03(+1.48%)
Sep 29, 2009 2.030 2.030 2.010 2.030 30,127 +0.00(+0.00%)
Sep 28, 2009 2.030 2.070 2.010 2.030 22,792 +0.05(+2.52%)
Sep 25, 2009 1.970 2.010 1.970 1.980 18,351 -0.01(-0.50%)
Sep 24, 2009 2.020 2.050 1.950 1.990 50,569 -0.08(-3.86%)
Sep 23, 2009 2.090 2.140 2.010 2.070 60,962 -0.01(-0.48%)
Sep 22, 2009 2.050 2.090 2.000 2.080 59,211 +0.04(+1.96%)
Sep 21, 2009 2.030 2.050 1.980 2.040 34,094 -0.01(-0.49%)
Sep 18, 2009 1.960 2.050 1.960 2.050 33,062 +0.07(+3.54%)
Sep 17, 2009 2.000 2.040 1.980 1.980 27,118 -0.06(-2.94%)
Sep 16, 2009 2.000 2.090 1.940 2.040 119,482 +0.11(+5.70%)
Sep 15, 2009 1.830 1.930 1.800 1.930 80,153 +0.08(+4.32%)
Sep 14, 2009 1.850 1.900 1.820 1.850 102,258 -0.04(-2.12%)
Sep 11, 2009 1.980 2.000 1.890 1.890 54,905 -0.06(-3.08%)
Sep 10, 2009 1.970 2.000 1.920 1.950 89,049 -0.08(-3.94%)
Sep 09, 2009 2.000 2.070 1.970 2.030 77,725 -0.03(-1.46%)
Sep 08, 2009 2.050 2.060 2.000 2.060 73,858 -0.02(-0.96%)
Sep 04, 2009 2.020 2.086 1.970 2.080 49,039 +0.03(+1.46%)
Sep 03, 2009 2.170 2.230 2.010 2.050 69,014 -0.06(-2.84%)
Sep 02, 2009 1.840 2.400 1.820 2.110 445,016 +0.23(+12.23%)
Sep 01, 2009 1.920 1.970 1.850 1.880 27,190 -0.07(-3.59%)
Aug 31, 2009 1.850 1.950 1.840 1.950 24,715 +0.06(+3.17%)
Aug 28, 2009 1.890 1.920 1.872 1.890 22,238 -0.02(-1.05%)
Aug 27, 2009 1.870 1.920 1.840 1.910 23,250 -0.03(-1.55%)
Aug 26, 2009 1.990 1.991 1.940 1.940 26,837 -0.05(-2.51%)
Aug 25, 2009 1.950 2.010 1.940 1.990 45,520 +0.00(+0.00%)
Aug 24, 2009 1.820 2.000 1.800 1.990 221,843 -0.01(-0.50%)
Aug 21, 2009 1.960 2.080 1.960 2.000 55,682 +0.03(+1.52%)
Aug 20, 2009 1.970 2.000 1.950 1.970 8,850 -0.02(-1.01%)
Aug 19, 2009 2.000 2.000 1.980 1.990 13,564 +0.00(+0.00%)
Aug 18, 2009 2.000 2.000 1.970 1.990 34,500 +0.03(+1.53%)
Aug 17, 2009 1.920 2.000 1.920 1.960 78,890 -0.10(-4.85%)
Aug 14, 2009 2.100 2.130 2.000 2.060 48,077 -0.03(-1.44%)
Aug 13, 2009 2.140 2.180 2.060 2.090 29,238 +0.02(+0.96%)
Aug 12, 2009 2.000 2.150 1.910 2.070 52,098 +0.02(+0.98%)
Aug 11, 2009 2.100 2.100 2.010 2.050 33,487 -0.04(-1.91%)
Aug 10, 2009 2.090 2.130 2.060 2.090 51,481 +0.01(+0.48%)
Aug 07, 2009 1.980 2.080 1.980 2.080 22,588 +0.08(+4.00%)
Aug 06, 2009 2.100 2.100 1.950 2.000 77,775 -0.12(-5.66%)
Aug 05, 2009 2.000 2.160 2.000 2.120 57,454 +0.12(+6.00%)
Aug 04, 2009 1.990 2.053 1.950 2.000 38,442 -0.04(-1.96%)
Aug 03, 2009 2.050 2.090 1.950 2.040 97,661 +0.02(+0.99%)
Jul 31, 2009 1.950 2.030 1.950 2.020 48,823 +0.08(+4.12%)
Jul 30, 2009 1.990 2.099 1.940 1.940 75,818 -0.05(-2.51%)
Jul 29, 2009 2.120 2.150 1.910 1.990 63,982 -0.14(-6.57%)
Jul 28, 2009 1.960 2.130 1.910 2.130 154,838 +0.16(+8.12%)
Jul 27, 2009 1.820 1.990 1.810 1.970 128,111 +0.22(+12.57%)
Jul 24, 2009 1.740 1.790 1.700 1.750 77,242 +0.01(+0.57%)
Jul 23, 2009 1.580 1.750 1.570 1.740 163,571 +0.19(+12.26%)
Jul 22, 2009 1.560 1.600 1.510 1.550 27,610 -0.04(-2.52%)
Jul 21, 2009 1.560 1.590 1.560 1.590 7,880 +0.00(+0.00%)
Jul 20, 2009 1.580 1.590 1.540 1.590 48,687 +0.08(+5.30%)
Jul 17, 2009 1.550 1.550 1.488 1.510 9,041 +0.01(+0.47%)
Jul 16, 2009 1.550 1.550 1.490 1.503 14,900 -0.07(-4.27%)
Jul 15, 2009 1.540 1.580 1.500 1.570 42,448 +0.11(+7.53%)
Jul 14, 2009 1.410 1.480 1.410 1.460 5,753 +0.06(+4.29%)
Jul 13, 2009 1.380 1.400 1.370 1.400 20,785 +0.00(+0.00%)
Jul 10, 2009 1.410 1.430 1.390 1.400 23,664 -0.02(-1.41%)
Jul 09, 2009 1.480 1.490 1.400 1.420 136,320 -0.07(-4.70%)
Jul 08, 2009 1.470 1.500 1.450 1.490 26,600 -0.01(-0.36%)
Jul 07, 2009 1.520 1.520 1.450 1.495 20,166 +0.06(+3.85%)
Jul 06, 2009 1.440 1.500 1.430 1.440 28,231 -0.08(-5.26%)
Jul 02, 2009 1.530 1.540 1.470 1.520 9,083 -0.04(-2.56%)
Jul 01, 2009 1.600 1.600 1.560 1.560 12,000 +0.01(+0.65%)
Jun 30, 2009 1.550 1.580 1.540 1.550 58,859 +0.01(+0.65%)
Jun 29, 2009 1.560 1.600 1.520 1.540 99,493 +0.00(+0.00%)
Jun 26, 2009 1.460 1.560 1.460 1.540 118,020 +0.07(+4.76%)
Jun 25, 2009 1.430 1.510 1.410 1.470 368,179 +0.12(+8.89%)
Jun 24, 2009 1.310 1.350 1.310 1.350 211,406 +0.05(+3.85%)
Jun 23, 2009 1.320 1.332 1.290 1.300 122,247 -0.02(-1.52%)
Jun 22, 2009 1.350 1.350 1.310 1.320 153,498 -0.01(-0.75%)
Jun 19, 2009 1.350 1.350 1.320 1.330 59,846 +0.00(+0.00%)
Jun 18, 2009 1.370 1.400 1.320 1.330 27,445 -0.04(-2.92%)
Jun 17, 2009 1.430 1.430 1.340 1.370 32,253 -0.08(-5.52%)
Jun 16, 2009 1.410 1.470 1.410 1.450 36,988 +0.02(+1.40%)
Jun 15, 2009 1.410 1.500 1.410 1.430 51,636 -0.04(-2.72%)
Jun 12, 2009 1.460 1.500 1.460 1.470 76,625 -0.01(-0.68%)
Jun 11, 2009 1.500 1.500 1.470 1.480 84,800 -0.02(-1.33%)
Jun 10, 2009 1.500 1.500 1.480 1.500 62,264 +0.01(+0.67%)
Jun 09, 2009 1.500 1.500 1.450 1.490 25,275 -0.01(-0.67%)
Jun 08, 2009 1.490 1.550 1.480 1.500 172,592 +0.01(+0.67%)
Jun 05, 2009 1.480 1.550 1.470 1.490 86,056 +0.04(+2.76%)
Jun 04, 2009 1.450 1.500 1.440 1.450 37,475 -0.03(-1.69%)
Jun 03, 2009 1.500 1.500 1.450 1.475 89,243 -0.02(-1.67%)
Jun 02, 2009 1.480 1.500 1.450 1.500 35,600 +0.03(+2.04%)
Jun 01, 2009 1.480 1.500 1.470 1.470 41,667 +0.05(+3.52%)
May 29, 2009 1.420 1.500 1.400 1.420 28,558 -0.01(-0.70%)
May 28, 2009 1.499 1.499 1.430 1.430 12,480 -0.03(-2.05%)
May 27, 2009 1.440 1.490 1.400 1.460 27,275 +0.00(+0.00%)
May 26, 2009 1.370 1.470 1.370 1.460 33,719 +0.05(+3.55%)
May 22, 2009 1.370 1.470 1.370 1.410 3,467 +0.04(+2.92%)
May 21, 2009 1.380 1.400 1.310 1.370 25,880 -0.01(-0.72%)
May 20, 2009 1.400 1.420 1.340 1.380 67,800 +0.03(+2.22%)
May 19, 2009 1.370 1.390 1.320 1.350 92,218 +0.02(+1.50%)
May 18, 2009 1.290 1.390 1.290 1.330 89,075 +0.00(+0.00%)
May 15, 2009 1.450 1.470 1.270 1.330 121,860 -0.09(-6.34%)
May 14, 2009 1.380 1.510 1.380 1.420 13,338 -0.02(-1.39%)
May 13, 2009 1.440 1.450 1.360 1.440 9,311 +0.00(+0.00%)
May 12, 2009 1.440 1.560 1.440 1.440 14,420 -0.06(-4.00%)
May 11, 2009 1.490 1.500 1.440 1.500 30,593 +0.00(+0.00%)
May 08, 2009 1.420 1.570 1.355 1.500 48,291 +0.18(+13.64%)
May 07, 2009 1.410 1.450 1.320 1.320 45,423 -0.12(-8.33%)
May 06, 2009 1.350 1.450 1.350 1.440 36,849 -0.06(-4.00%)
May 05, 2009 1.450 1.500 1.420 1.500 66,166 +0.00(+0.00%)
May 04, 2009 1.500 1.500 1.460 1.500 61,806 +0.03(+2.04%)
May 01, 2009 1.480 1.500 1.450 1.470 24,100 -0.01(-0.68%)
Apr 30, 2009 1.530 1.600 1.470 1.480 52,764 +0.01(+0.68%)
Apr 29, 2009 1.400 1.500 1.400 1.470 29,726 +0.07(+5.00%)
Apr 28, 2009 1.400 1.440 1.400 1.400 6,320 -0.01(-0.71%)
Apr 27, 2009 1.440 1.500 1.410 1.410 25,372 -0.09(-6.00%)
Apr 24, 2009 1.530 1.530 1.460 1.500 47,900 +0.05(+3.45%)
Apr 23, 2009 1.500 1.560 1.440 1.450 22,533 +0.00(+0.00%)
Apr 22, 2009 1.420 1.490 1.370 1.450 10,412 +0.06(+4.32%)
Apr 21, 2009 1.370 1.390 1.350 1.390 17,287 +0.05(+3.73%)
Apr 20, 2009 1.400 1.440 1.340 1.340 57,666 -0.15(-10.17%)
Apr 17, 2009 1.520 1.570 1.460 1.492 95,660 -0.02(-1.05%)
Apr 16, 2009 1.560 1.560 1.500 1.508 42,526 -0.00(-0.17%)
Apr 15, 2009 1.480 1.530 1.450 1.510 57,890 +0.04(+2.73%)
Apr 14, 2009 1.490 1.500 1.430 1.470 32,304 -0.02(-1.34%)
Apr 13, 2009 1.470 1.490 1.460 1.490 34,567 +0.05(+3.47%)
Apr 09, 2009 1.440 1.500 1.426 1.440 67,275 +0.01(+0.70%)
Apr 08, 2009 1.280 1.470 1.270 1.430 77,175 +0.16(+12.69%)
Apr 07, 2009 1.270 1.270 1.170 1.269 14,695 +0.02(+1.52%)
Apr 06, 2009 1.230 1.260 1.170 1.250 49,705 +0.02(+1.63%)
Apr 03, 2009 1.200 1.270 1.200 1.230 33,080 +0.01(+0.82%)
Apr 02, 2009 1.180 1.350 1.180 1.220 53,034 +0.03(+2.52%)
Apr 01, 2009 1.190 1.190 1.160 1.190 49,665 +0.02(+1.71%)
Mar 31, 2009 1.150 1.180 1.130 1.170 91,310 +0.03(+2.63%)
Mar 30, 2009 1.190 1.190 1.120 1.140 67,604 -0.17(-12.98%)
Mar 26, 2009 1.260 1.310 1.230 1.310 80,335 +0.11(+9.17%)
Mar 25, 2009 1.200 1.250 1.130 1.200 56,510 +0.02(+1.69%)
Mar 24, 2009 1.180 1.200 1.150 1.180 52,590 +0.00(+0.00%)
Mar 23, 2009 1.150 1.250 1.120 1.180 88,290 +0.08(+7.27%)
Mar 20, 2009 1.090 1.150 1.086 1.100 17,998 -0.01(-0.90%)
Mar 19, 2009 1.180 1.200 1.100 1.110 50,980 -0.04(-3.48%)
Mar 18, 2009 1.160 1.170 1.140 1.150 8,240 -0.01(-0.86%)
Mar 17, 2009 1.120 1.160 1.120 1.160 12,995 +0.04(+3.57%)
Mar 16, 2009 1.070 1.150 1.070 1.120 41,373 +0.03(+2.75%)
Mar 13, 2009 1.060 1.150 1.060 1.090 19,704 +0.04(+3.81%)
Mar 12, 2009 1.060 1.080 1.040 1.050 26,155 +0.00(+0.00%)
Mar 11, 2009 1.040 1.070 1.030 1.050 17,379 +0.00(+0.00%)
Mar 10, 2009 1.000 1.070 0.9900 1.050 88,077 +0.04(+3.96%)
Mar 09, 2009 1.030 1.040 1.010 1.010 25,713 -0.01(-0.98%)
Mar 06, 2009 0.9804 1.020 0.9600 1.020 30,212 +0.02(+1.69%)
Mar 05, 2009 1.060 1.080 1.000 1.003 29,651 -0.06(-5.38%)
Mar 04, 2009 1.010 1.060 1.010 1.060 87,472 +0.05(+4.95%)
Mar 02, 2009 1.100 1.120 1.010 1.010 75,330 -0.11(-9.82%)
Feb 27, 2009 1.150 1.150 1.110 1.120 54,122 -0.02(-1.58%)
Feb 26, 2009 1.110 1.160 1.110 1.138 253,632 -0.01(-1.04%)
Feb 25, 2009 1.120 1.150 1.110 1.150 62,143 +0.01(+0.88%)
Feb 24, 2009 1.190 1.190 1.120 1.140 227,316 -0.04(-3.39%)
Feb 23, 2009 1.320 1.320 1.150 1.180 240,891 -0.17(-12.59%)
Feb 20, 2009 1.390 1.390 1.240 1.350 162,853 -0.05(-3.57%)
Feb 19, 2009 1.500 1.500 1.400 1.400 20,139 -0.07(-4.76%)
Feb 18, 2009 1.510 1.540 1.470 1.470 20,240 +0.03(+2.08%)
Feb 17, 2009 1.430 1.480 1.400 1.440 70,209 -0.08(-5.26%)
Feb 13, 2009 1.510 1.560 1.320 1.520 65,023 +0.08(+5.56%)
Feb 12, 2009 1.430 1.560 1.430 1.440 51,230 -0.12(-7.69%)
Feb 11, 2009 1.600 1.700 1.500 1.560 58,402 -0.07(-4.29%)
Feb 10, 2009 1.630 1.670 1.620 1.630 13,939 -0.01(-0.61%)
Feb 09, 2009 1.580 1.680 1.580 1.640 18,759 +0.03(+1.86%)
Feb 06, 2009 1.660 1.660 1.570 1.610 88,285 +0.02(+1.26%)
Feb 05, 2009 1.670 1.670 1.500 1.590 101,691 -0.07(-4.22%)
Feb 04, 2009 1.730 1.740 1.630 1.660 35,799 -0.04(-2.35%)
Feb 03, 2009 1.730 1.730 1.670 1.700 14,988 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.