US Dollar to South African Rand (FOREX: USD-ZAR )

16.31 ZAR -0.03 (-0.18%)
Streaming Realtime Price Updated: 6:24 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.457 7.475 7.442 7.457 0 +0.12(+1.58%)
Jan 30, 2008 7.357 7.373 7.326 7.341 0 +0.13(+1.86%)
Jan 29, 2008 7.210 7.226 7.192 7.207 0 +0.01(+0.13%)
Jan 28, 2008 7.188 7.214 7.172 7.199 0 +0.05(+0.71%)
Jan 25, 2008 6.979 7.191 6.933 7.147 0 +0.15(+2.19%)
Jan 24, 2008 6.994 7.010 6.978 6.995 0 -0.07(-0.93%)
Jan 23, 2008 7.061 7.076 7.045 7.061 0 -0.04(-0.52%)
Jan 22, 2008 7.240 7.352 7.082 7.098 0 -0.12(-1.70%)
Jan 21, 2008 7.220 7.240 7.200 7.220 0 +0.17(+2.36%)
Jan 18, 2008 7.042 7.079 7.053 7.053 0 -0.04(-0.54%)
Jan 17, 2008 7.096 7.111 7.076 7.091 0 +0.13(+1.91%)
Jan 16, 2008 6.958 6.974 6.943 6.958 0 +0.11(+1.62%)
Jan 15, 2008 6.846 6.864 6.829 6.848 0 +0.11(+1.65%)
Jan 14, 2008 6.742 6.763 6.696 6.737 0 -0.03(-0.43%)
Jan 11, 2008 6.821 6.891 6.718 6.766 0 -0.02(-0.37%)
Jan 10, 2008 6.840 6.856 6.772 6.790 0 -0.06(-0.83%)
Jan 09, 2008 6.853 6.868 6.832 6.848 0 -0.07(-1.01%)
Jan 08, 2008 6.886 6.941 6.840 6.918 0 +0.00(+0.06%)
Jan 07, 2008 6.867 6.952 6.854 6.913 0 +0.07(+1.07%)
Jan 04, 2008 6.838 6.903 6.782 6.840 0 -0.01(-0.07%)
Jan 03, 2008 6.853 6.868 6.830 6.846 0 +0.02(+0.29%)
Jan 02, 2008 6.859 6.893 6.781 6.825 0 -0.03(-0.42%)
Jan 01, 2008 6.854 6.870 6.839 6.854 0 -0.01(-0.12%)
Dec 31, 2007 6.806 6.890 6.762 6.862 0 +0.06(+0.84%)
Dec 28, 2007 6.873 6.898 6.770 6.806 0 -0.07(-1.03%)
Dec 27, 2007 6.957 6.960 6.796 6.877 0 -0.12(-1.67%)
Dec 26, 2007 6.994 7.009 6.978 6.994 0 +0.01(+0.13%)
Dec 24, 2007 7.003 7.057 6.938 6.984 0 -0.04(-0.63%)
Dec 21, 2007 6.992 7.040 6.960 7.029 0 -0.04(-0.52%)
Dec 20, 2007 6.946 7.082 6.890 7.066 0 +0.12(+1.71%)
Dec 19, 2007 6.947 6.963 6.931 6.947 0 +0.03(+0.39%)
Dec 18, 2007 6.920 6.936 6.895 6.920 0 -0.00(-0.04%)
Dec 17, 2007 6.923 6.938 6.907 6.923 0 +0.08(+1.23%)
Dec 14, 2007 6.735 6.911 6.708 6.838 0 +0.10(+1.47%)
Dec 13, 2007 6.740 6.756 6.724 6.739 0 +0.02(+0.36%)
Dec 12, 2007 6.720 6.735 6.700 6.715 0 -0.11(-1.54%)
Dec 11, 2007 6.822 6.838 6.805 6.821 0 +0.16(+2.34%)
Dec 10, 2007 6.721 6.724 6.645 6.665 0 -0.04(-0.61%)
Dec 07, 2007 6.737 6.744 6.663 6.705 0 -0.04(-0.52%)
Dec 06, 2007 6.740 6.756 6.725 6.740 0 -0.04(-0.58%)
Dec 05, 2007 6.779 6.795 6.764 6.779 0 -0.04(-0.62%)
Dec 04, 2007 6.798 6.880 6.725 6.822 0 +0.01(+0.16%)
Dec 03, 2007 6.816 6.831 6.795 6.811 0 +0.02(+0.26%)
Nov 30, 2007 6.825 6.832 6.692 6.793 0 -0.04(-0.66%)
Nov 29, 2007 6.838 6.853 6.822 6.838 0 -0.02(-0.28%)
Nov 28, 2007 6.994 7.070 6.837 6.856 0 -0.13(-1.90%)
Nov 27, 2007 6.990 7.006 6.974 6.989 0 -0.02(-0.26%)
Nov 26, 2007 7.008 7.023 6.993 7.008 0 +0.17(+2.56%)
Nov 23, 2007 6.763 6.910 6.720 6.833 0 +0.00(+0.07%)
Nov 21, 2007 6.830 6.845 6.813 6.828 0 +0.14(+2.16%)
Nov 20, 2007 6.684 6.699 6.669 6.684 0 -0.09(-1.35%)
Nov 19, 2007 6.789 6.804 6.735 6.775 0 +0.06(+0.89%)
Nov 16, 2007 6.750 6.800 6.623 6.715 0 +0.09(+1.32%)
Nov 15, 2007 6.611 6.645 6.596 6.628 0 +0.01(+0.11%)
Nov 14, 2007 6.611 6.635 6.596 6.620 0 -0.05(-0.82%)
Nov 13, 2007 6.676 6.691 6.660 6.675 0 -0.14(-2.10%)
Nov 12, 2007 6.830 6.845 6.798 6.818 0 +0.22(+3.41%)
Nov 09, 2007 6.498 6.690 6.410 6.593 0 +0.09(+1.33%)
Nov 08, 2007 6.505 6.531 6.490 6.506 0 -0.04(-0.63%)
Nov 07, 2007 6.565 6.588 6.493 6.548 0 +0.03(+0.44%)
Nov 06, 2007 6.519 6.534 6.504 6.519 0 -0.07(-1.08%)
Nov 05, 2007 6.555 6.660 6.490 6.590 0 +0.03(+0.46%)
Nov 02, 2007 6.599 6.660 6.498 6.560 0 -0.05(-0.71%)
Nov 01, 2007 6.512 6.670 6.460 6.607 0 +0.11(+1.64%)
Oct 31, 2007 6.565 6.611 6.478 6.500 0 -0.07(-1.02%)
Oct 30, 2007 6.538 6.663 6.512 6.568 0 +0.04(+0.54%)
Oct 29, 2007 6.500 6.596 6.420 6.532 0 +0.03(+0.47%)
Oct 26, 2007 6.555 6.622 6.452 6.502 0 -0.05(-0.83%)
Oct 25, 2007 6.553 6.573 6.538 6.556 0 -0.10(-1.52%)
Oct 24, 2007 6.682 6.762 6.597 6.658 0 -0.04(-0.53%)
Oct 23, 2007 6.786 6.901 6.661 6.693 0 -0.10(-1.43%)
Oct 19, 2007 6.816 6.861 6.720 6.790 0 -0.01(-0.18%)
Oct 18, 2007 6.815 6.880 6.740 6.803 0 -0.04(-0.52%)
Oct 17, 2007 6.871 6.930 6.740 6.838 0 -0.03(-0.50%)
Oct 16, 2007 6.880 6.895 6.858 6.873 0 +0.03(+0.44%)
Oct 15, 2007 6.843 6.858 6.828 6.843 0 +0.02(+0.26%)
Oct 12, 2007 6.728 6.850 6.690 6.825 0 +0.09(+1.28%)
Oct 11, 2007 6.739 6.754 6.724 6.739 0 -0.14(-1.98%)
Oct 10, 2007 6.842 6.966 6.789 6.875 0 +0.04(+0.54%)
Oct 09, 2007 6.838 6.853 6.823 6.838 0 -0.02(-0.25%)
Oct 08, 2007 6.810 6.894 6.760 6.855 0 +0.05(+0.70%)
Oct 05, 2007 6.912 6.965 6.770 6.808 0 -0.11(-1.60%)
Oct 04, 2007 6.941 7.075 6.795 6.919 0 -0.02(-0.26%)
Oct 03, 2007 6.937 6.952 6.922 6.937 0 +0.01(+0.16%)
Oct 02, 2007 6.838 6.980 6.809 6.926 0 +0.09(+1.32%)
Oct 01, 2007 6.837 6.877 6.817 6.835 0 -0.04(-0.58%)
Sep 28, 2007 6.890 6.934 6.815 6.875 0 -0.01(-0.13%)
Sep 27, 2007 6.878 6.899 6.863 6.884 0 -0.06(-0.90%)
Sep 26, 2007 6.980 7.038 6.860 6.946 0 -0.04(-0.64%)
Sep 25, 2007 6.975 7.057 6.931 6.991 0 +0.03(+0.43%)
Sep 24, 2007 6.962 6.977 6.945 6.961 0 -0.03(-0.46%)
Sep 21, 2007 7.046 7.100 6.958 6.993 0 -0.06(-0.79%)
Sep 20, 2007 7.048 7.064 7.033 7.049 0 -0.03(-0.49%)
Sep 19, 2007 7.084 7.099 7.069 7.084 0 -0.02(-0.31%)
Sep 18, 2007 7.106 7.121 7.091 7.106 0 -0.12(-1.61%)
Sep 17, 2007 7.164 7.248 7.120 7.222 0 +0.04(+0.59%)
Sep 14, 2007 7.165 7.247 7.094 7.180 0 +0.00(+0.02%)
Sep 13, 2007 7.176 7.194 7.161 7.179 0 +0.04(+0.55%)
Sep 12, 2007 7.139 7.158 7.123 7.139 0 -0.04(-0.55%)
Sep 11, 2007 7.237 7.280 7.126 7.179 0 -0.04(-0.51%)
Sep 10, 2007 7.213 7.230 7.198 7.215 0 -0.04(-0.53%)
Sep 07, 2007 7.189 7.320 7.101 7.254 0 +0.06(+0.85%)
Sep 06, 2007 7.252 7.300 7.150 7.193 0 -0.06(-0.89%)
Sep 05, 2007 7.258 7.272 7.242 7.258 0 +0.05(+0.67%)
Sep 04, 2007 7.209 7.224 7.194 7.209 0 +0.08(+1.06%)
Aug 31, 2007 7.131 7.235 7.054 7.134 0 -0.02(-0.33%)
Aug 30, 2007 7.150 7.173 7.135 7.158 0 -0.01(-0.09%)
Aug 29, 2007 7.163 7.180 7.148 7.164 0 -0.15(-1.99%)
Aug 28, 2007 7.312 7.327 7.295 7.310 0 +0.08(+1.16%)
Aug 27, 2007 7.226 7.241 7.211 7.226 0 +0.05(+0.76%)
Aug 24, 2007 7.262 7.348 7.090 7.171 0 -0.07(-0.97%)
Aug 23, 2007 7.234 7.320 7.160 7.242 0 +0.01(+0.12%)
Aug 22, 2007 7.233 7.271 7.213 7.233 0 -0.14(-1.91%)
Aug 21, 2007 7.416 7.525 7.326 7.373 0 -0.04(-0.60%)
Aug 20, 2007 7.418 7.433 7.403 7.418 0 +0.07(+0.91%)
Aug 17, 2007 7.493 7.648 7.285 7.351 0 -0.09(-1.27%)
Aug 16, 2007 7.465 7.480 7.430 7.445 0 +0.03(+0.38%)
Aug 15, 2007 7.342 7.540 7.235 7.417 0 +0.11(+1.44%)
Aug 14, 2007 7.192 7.360 7.122 7.312 0 +0.12(+1.68%)
Aug 13, 2007 7.187 7.206 7.172 7.191 0 +0.02(+0.21%)
Aug 10, 2007 7.180 7.305 7.126 7.176 0 -0.01(-0.09%)
Aug 09, 2007 7.032 7.221 6.958 7.182 0 +0.16(+2.25%)
Aug 08, 2007 7.024 7.039 7.009 7.024 0 -0.03(-0.49%)
Aug 07, 2007 7.056 7.074 7.041 7.059 0 +0.02(+0.34%)
Aug 06, 2007 7.053 7.068 7.015 7.035 0 -0.10(-1.40%)
Aug 03, 2007 7.119 7.187 7.090 7.135 0 +0.04(+0.60%)
Aug 02, 2007 7.093 7.109 7.078 7.093 0 -0.02(-0.21%)
Aug 01, 2007 7.110 7.125 7.093 7.108 0 -0.04(-0.62%)
Jul 31, 2007 7.154 7.169 7.137 7.152 0 +0.05(+0.64%)
Jul 30, 2007 7.107 7.122 7.092 7.107 0 +0.01(+0.09%)
Jul 27, 2007 6.995 7.190 6.960 7.100 0 +0.02(+0.25%)
Jul 26, 2007 7.075 7.112 7.050 7.083 0 +0.20(+2.91%)
Jul 25, 2007 6.882 6.897 6.867 6.882 0 +0.02(+0.22%)
Jul 24, 2007 6.870 6.885 6.852 6.867 0 +0.05(+0.69%)
Jul 23, 2007 6.820 6.835 6.804 6.820 0 -0.08(-1.13%)
Jul 20, 2007 6.861 6.952 6.800 6.898 0 +0.03(+0.47%)
Jul 19, 2007 6.866 6.883 6.850 6.865 0 -0.07(-0.94%)
Jul 18, 2007 6.927 6.947 6.912 6.930 0 -0.04(-0.56%)
Jul 17, 2007 6.965 6.984 6.949 6.969 0 +0.00(+0.00%)
Jul 16, 2007 6.969 6.984 6.954 6.969 0 +0.00(+0.04%)
Jul 13, 2007 6.971 7.040 6.910 6.966 0 +0.00(+0.03%)
Jul 12, 2007 7.025 7.074 6.930 6.964 0 -0.06(-0.85%)
Jul 11, 2007 7.031 7.048 7.004 7.024 0 -0.00(-0.03%)
Jul 10, 2007 7.020 7.044 6.999 7.026 0 +0.06(+0.83%)
Jul 09, 2007 6.968 6.983 6.953 6.968 0 -0.04(-0.56%)
Jul 06, 2007 7.018 7.083 6.940 7.008 0 -0.00(-0.06%)
Jul 05, 2007 6.964 7.066 6.910 7.012 0 +0.02(+0.26%)
Jul 03, 2007 6.993 7.008 6.978 6.993 0 +0.04(+0.60%)
Jul 02, 2007 7.035 7.090 6.920 6.951 0 -0.09(-1.30%)
Jun 29, 2007 7.074 7.140 6.990 7.043 0 -0.04(-0.52%)
Jun 28, 2007 7.181 7.216 7.040 7.080 0 -0.05(-0.67%)
Jun 27, 2007 7.206 7.270 7.111 7.128 0 -0.07(-0.94%)
Jun 26, 2007 7.150 7.232 7.115 7.196 0 +0.02(+0.31%)
Jun 25, 2007 7.125 7.220 7.090 7.174 0 +0.01(+0.21%)
Jun 22, 2007 7.139 7.197 7.070 7.159 0 +0.01(+0.10%)
Jun 21, 2007 7.136 7.230 7.066 7.151 0 +0.00(+0.02%)
Jun 20, 2007 7.079 7.169 7.020 7.150 0 +0.08(+1.07%)
Jun 19, 2007 7.094 7.155 7.040 7.074 0 -0.01(-0.20%)
Jun 18, 2007 7.116 7.160 7.050 7.088 0 -0.04(-0.62%)
Jun 15, 2007 7.190 7.234 7.078 7.133 0 -0.05(-0.75%)
Jun 14, 2007 7.249 7.285 7.137 7.187 0 -0.04(-0.49%)
Jun 13, 2007 7.284 7.360 7.197 7.222 0 -0.06(-0.78%)
Jun 12, 2007 7.228 7.294 7.150 7.279 0 +0.04(+0.55%)
Jun 11, 2007 7.260 7.330 7.180 7.239 0 +0.02(+0.33%)
Jun 08, 2007 7.270 7.401 7.160 7.215 0 -0.07(-0.93%)
Jun 07, 2007 7.202 7.300 7.110 7.283 0 +0.08(+1.06%)
Jun 06, 2007 7.161 7.250 7.091 7.206 0 +0.04(+0.50%)
Jun 05, 2007 7.131 7.200 7.075 7.170 0 +0.04(+0.60%)
Jun 04, 2007 7.090 7.202 7.050 7.128 0 +0.04(+0.53%)
Jun 01, 2007 7.111 7.171 7.040 7.090 0 -0.03(-0.35%)
May 31, 2007 7.114 7.131 7.099 7.115 0 -0.02(-0.35%)
May 30, 2007 7.134 7.155 7.118 7.140 0 -0.01(-0.14%)
May 29, 2007 7.153 7.168 7.135 7.150 0 +0.07(+1.02%)
May 25, 2007 7.153 7.184 7.055 7.078 0 -0.07(-0.92%)
May 24, 2007 7.144 7.159 7.128 7.143 0 +0.08(+1.16%)
May 23, 2007 7.051 7.076 7.036 7.061 0 -0.01(-0.17%)
May 22, 2007 7.071 7.089 7.055 7.074 0 +0.06(+0.85%)
May 21, 2007 7.018 7.033 6.992 7.014 0 +0.02(+0.32%)
May 18, 2007 7.034 7.114 6.941 6.991 0 -0.05(-0.67%)
May 17, 2007 7.031 7.058 7.016 7.038 0 +0.07(+1.00%)
May 16, 2007 6.965 6.990 6.947 6.969 0 +0.06(+0.83%)
May 15, 2007 6.963 7.025 6.870 6.911 0 -0.05(-0.70%)
May 14, 2007 6.960 6.975 6.945 6.960 0 +0.03(+0.41%)
May 11, 2007 7.021 7.100 6.916 6.931 0 -0.10(-1.46%)
May 10, 2007 7.031 7.050 6.998 7.034 0 +0.13(+1.83%)
May 09, 2007 6.905 6.922 6.890 6.907 0 +0.01(+0.09%)
May 08, 2007 6.875 6.978 6.826 6.901 0 +0.01(+0.18%)
May 07, 2007 6.922 6.980 6.830 6.889 0 -0.04(-0.53%)
May 04, 2007 6.965 7.055 6.870 6.925 0 -0.04(-0.56%)
May 03, 2007 6.964 6.979 6.949 6.964 0 -0.06(-0.85%)
May 02, 2007 7.023 7.039 7.008 7.024 0 -0.01(-0.12%)
May 01, 2007 7.033 7.093 6.996 7.033 0 -0.02(-0.34%)
Apr 30, 2007 7.061 7.076 7.041 7.056 0 +0.01(+0.11%)
Apr 27, 2007 7.015 7.120 6.957 7.048 0 +0.02(+0.26%)
Apr 26, 2007 7.035 7.050 6.978 7.030 0 +0.07(+1.05%)
Apr 25, 2007 6.954 6.977 6.939 6.957 0 -0.06(-0.88%)
Apr 24, 2007 7.018 7.033 7.003 7.018 0 -0.07(-0.94%)
Apr 23, 2007 7.085 7.100 7.070 7.085 0 -0.25(-3.44%)
Apr 20, 2007 7.337 7.130 6.960 7.337 0 +0.00(+0.00%)
Apr 19, 2007 7.035 7.070 7.020 7.337 0 +0.00(+0.00%)
Apr 18, 2007 7.036 7.067 7.005 7.337 0 +0.00(+0.00%)
Apr 17, 2007 7.055 7.084 7.003 7.337 0 +0.00(+0.00%)
Apr 16, 2007 7.107 7.122 7.092 7.337 0 +0.00(+0.00%)
Apr 13, 2007 7.337 7.276 7.090 7.337 0 +0.00(+0.00%)
Apr 12, 2007 7.337 7.242 7.090 7.337 0 +0.00(+0.00%)
Apr 11, 2007 7.337 7.201 7.060 7.337 0 +0.00(+0.00%)
Apr 10, 2007 7.128 7.175 7.112 7.337 0 +0.00(+0.00%)
Apr 09, 2007 7.126 7.170 7.098 7.337 0 +0.00(+0.00%)
Apr 05, 2007 7.129 7.145 7.114 7.337 0 +0.00(+0.00%)
Apr 04, 2007 7.337 7.231 7.110 7.337 0 +0.00(+0.00%)
Apr 03, 2007 7.178 7.193 7.163 7.337 0 +0.00(+0.00%)
Apr 02, 2007 7.246 7.265 7.231 7.337 0 +0.00(+0.00%)
Mar 30, 2007 7.337 7.350 7.190 7.337 0 +0.00(+0.00%)
Mar 29, 2007 7.337 7.380 7.240 7.337 0 +0.00(+0.00%)
Mar 28, 2007 7.333 7.353 7.318 7.337 0 +0.00(+0.00%)
Mar 27, 2007 7.253 7.282 7.238 7.337 0 +0.00(+0.00%)
Mar 26, 2007 7.337 7.282 7.160 7.337 0 +0.00(+0.00%)
Mar 23, 2007 7.337 7.277 7.140 7.337 0 +0.00(+0.00%)
Mar 22, 2007 7.337 7.379 7.120 7.337 0 +0.00(+0.00%)
Mar 21, 2007 7.337 7.434 7.256 7.337 0 +0.00(+0.00%)
Mar 20, 2007 7.435 7.466 7.330 7.337 0 +0.00(+0.00%)
Mar 19, 2007 7.337 7.524 7.370 7.337 0 +0.00(+0.00%)
Mar 16, 2007 7.337 7.530 7.370 7.337 0 +0.00(+0.00%)
Mar 15, 2007 7.337 7.534 7.360 7.337 0 +0.00(+0.00%)
Mar 14, 2007 7.435 7.465 7.418 7.337 0 +0.00(+0.00%)
Mar 13, 2007 7.497 7.517 7.461 7.337 0 +0.00(+0.00%)
Mar 12, 2007 7.337 7.415 7.337 7.337 0 +0.00(+0.00%)
Mar 09, 2007 7.345 7.505 7.216 7.337 0 -0.02(-0.29%)
Mar 08, 2007 7.358 7.373 7.343 7.358 0 +0.28(+3.90%)
Mar 07, 2007 7.402 7.459 7.387 7.082 0 +0.00(+0.00%)
Mar 06, 2007 7.388 7.403 7.373 7.082 0 +0.00(+0.00%)
Mar 05, 2007 7.082 7.575 7.308 7.082 0 +0.00(+0.00%)
Mar 02, 2007 7.082 7.435 7.082 7.082 0 +0.00(+0.00%)
Mar 01, 2007 7.082 7.403 7.170 7.082 0 +0.00(+0.00%)
Feb 28, 2007 7.082 7.340 7.179 7.082 0 +0.00(+0.00%)
Feb 27, 2007 7.270 7.286 7.238 7.082 0 +0.00(+0.00%)
Feb 26, 2007 7.080 7.155 7.010 7.082 0 +0.01(+0.13%)
Feb 23, 2007 7.075 7.140 7.027 7.073 0 +0.00(+0.01%)
Feb 22, 2007 7.071 7.087 7.056 7.072 0 -0.02(-0.23%)
Feb 21, 2007 7.095 7.110 7.069 7.088 0 -0.03(-0.46%)
Feb 20, 2007 7.121 7.136 7.106 7.121 0 -0.04(-0.53%)
Feb 16, 2007 7.188 7.260 7.110 7.159 0 -0.03(-0.44%)
Feb 15, 2007 7.194 7.248 7.107 7.190 0 -0.00(-0.07%)
Feb 14, 2007 7.239 7.308 7.140 7.195 0 -0.05(-0.68%)
Feb 13, 2007 7.292 7.340 7.190 7.244 0 -0.05(-0.66%)
Feb 12, 2007 7.290 7.307 7.275 7.292 0 +0.10(+1.42%)
Feb 09, 2007 7.150 7.235 7.074 7.190 0 +0.03(+0.48%)
Feb 08, 2007 7.167 7.182 7.134 7.155 0 -0.01(-0.19%)
Feb 07, 2007 7.173 7.262 7.105 7.169 0 +0.00(+0.03%)
Feb 06, 2007 7.178 7.194 7.151 7.166 0 -0.08(-1.14%)
Feb 05, 2007 7.214 7.264 7.189 7.249 0 +0.05(+0.65%)
Feb 02, 2007 7.173 7.313 7.013 7.202 0 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.