Bank of Nova Scotia (NY: BNS )

62.02 USD -0.06 (-0.10%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 61.19 61.41 60.83 61.30 570,088 +0.29(+0.48%)
Oct 30, 2014 60.84 61.43 59.00 61.01 450,767 +0.19(+0.31%)
Oct 29, 2014 61.69 61.78 60.31 60.82 618,336 -0.52(-0.85%)
Oct 28, 2014 60.86 61.47 60.74 61.34 470,798 +0.88(+1.46%)
Oct 27, 2014 60.46 60.67 60.57 60.46 529,419 -0.11(-0.18%)
Oct 24, 2014 60.48 60.85 60.30 60.57 583,545 +0.38(+0.63%)
Oct 23, 2014 59.75 60.47 59.60 60.19 632,721 +0.81(+1.36%)
Oct 22, 2014 60.34 60.37 59.18 59.38 1,375,593 -1.17(-1.93%)
Oct 21, 2014 60.16 60.81 59.67 60.55 646,069 +0.91(+1.53%)
Oct 20, 2014 59.94 59.99 59.27 59.64 877,562 -0.07(-0.12%)
Oct 17, 2014 59.05 60.08 58.91 59.71 696,956 +1.16(+1.98%)
Oct 16, 2014 57.28 59.68 56.52 58.55 1,218,390 +0.05(+0.09%)
Oct 15, 2014 58.94 59.14 57.41 58.50 1,113,420 -0.95(-1.60%)
Oct 14, 2014 60.10 60.31 59.17 59.45 1,080,025 -0.85(-1.41%)
Oct 13, 2014 60.78 61.16 60.25 60.30 393,274 -0.28(-0.46%)
Oct 10, 2014 61.41 61.79 60.56 60.58 759,262 -1.17(-1.89%)
Oct 09, 2014 62.25 62.25 61.35 61.75 828,732 -0.49(-0.79%)
Oct 08, 2014 60.85 62.44 60.70 62.24 765,486 +1.35(+2.22%)
Oct 07, 2014 61.14 61.44 60.85 60.89 638,939 -0.55(-0.90%)
Oct 06, 2014 61.28 61.86 61.06 61.44 660,836 +0.61(+1.00%)
Oct 03, 2014 60.85 61.37 60.60 60.83 668,323 -0.90(-1.46%)
Oct 02, 2014 62.15 62.19 60.94 61.73 1,010,946 -0.59(-0.95%)
Oct 01, 2014 61.91 62.34 61.64 62.32 747,708 +0.47(+0.76%)
Sep 30, 2014 61.72 62.33 61.32 61.85 580,338 -0.28(-0.45%)
Sep 29, 2014 61.96 62.33 61.43 62.13 881,218 +0.04(+0.06%)
Sep 26, 2014 61.99 62.66 61.23 62.09 721,678 +0.09(+0.15%)
Sep 25, 2014 63.16 63.16 61.80 62.00 854,562 -1.41(-2.22%)
Sep 24, 2014 63.95 64.07 62.79 63.41 890,182 -0.72(-1.12%)
Sep 23, 2014 64.62 64.68 64.04 64.13 352,389 -0.47(-0.73%)
Sep 22, 2014 64.98 65.20 64.59 64.60 460,909 -0.76(-1.16%)
Sep 19, 2014 66.77 66.84 65.18 65.36 740,656 -1.25(-1.88%)
Sep 18, 2014 66.68 66.87 66.48 66.61 269,864 +0.33(+0.50%)
Sep 17, 2014 66.72 66.79 66.18 66.28 301,695 -0.37(-0.56%)
Sep 16, 2014 66.15 66.82 66.02 66.65 414,024 +0.59(+0.89%)
Sep 15, 2014 65.80 66.10 65.59 66.06 233,269 +0.27(+0.41%)
Sep 12, 2014 65.67 66.12 65.54 65.79 372,538 -0.04(-0.06%)
Sep 11, 2014 65.73 66.13 65.65 65.83 313,790 -0.34(-0.51%)
Sep 10, 2014 65.82 66.26 65.77 66.17 309,865 +0.35(+0.53%)
Sep 09, 2014 65.31 65.92 65.00 65.82 416,026 +0.32(+0.49%)
Sep 08, 2014 66.06 66.20 65.36 65.50 306,663 -0.81(-1.22%)
Sep 05, 2014 66.23 66.38 65.93 66.31 338,699 +0.00(+0.00%)
Sep 04, 2014 66.63 66.76 66.13 66.31 238,753 +0.01(+0.02%)
Sep 03, 2014 66.37 66.64 66.18 66.30 516,678 +0.19(+0.29%)
Sep 02, 2014 66.00 66.21 65.82 66.11 333,273 -0.11(-0.17%)
Aug 29, 2014 66.10 66.22 66.22 66.22 387,200 +0.09(+0.14%)
Aug 28, 2014 66.31 66.41 65.83 66.13 423,014 -0.49(-0.74%)
Aug 27, 2014 66.52 66.64 65.70 66.62 804,485 +0.45(+0.68%)
Aug 26, 2014 67.30 67.31 66.10 66.17 906,086 -1.38(-2.04%)
Aug 25, 2014 67.08 67.75 66.94 67.55 382,000 +0.41(+0.61%)
Aug 22, 2014 67.62 67.62 67.08 67.14 281,371 -0.29(-0.43%)
Aug 21, 2014 67.10 67.66 67.10 67.43 254,035 +0.47(+0.70%)
Aug 20, 2014 66.69 67.11 66.64 66.96 290,940 +0.09(+0.13%)
Aug 19, 2014 66.74 66.98 66.54 66.87 316,990 +0.22(+0.33%)
Aug 18, 2014 66.62 66.98 66.51 66.65 230,065 +0.19(+0.29%)
Aug 15, 2014 67.00 67.10 65.82 66.46 329,186 -0.22(-0.33%)
Aug 14, 2014 66.39 66.73 66.24 66.68 196,364 +0.44(+0.66%)
Aug 13, 2014 66.48 66.49 66.04 66.24 196,697 +0.07(+0.11%)
Aug 12, 2014 65.98 66.35 65.76 66.17 318,489 +0.21(+0.32%)
Aug 11, 2014 65.29 66.17 65.26 65.96 292,915 +0.74(+1.13%)
Aug 08, 2014 65.78 65.88 64.94 65.22 623,539 -0.87(-1.32%)
Aug 07, 2014 66.77 66.83 65.56 66.09 485,805 -0.69(-1.03%)
Aug 06, 2014 66.50 66.96 66.43 66.78 352,009 -0.05(-0.07%)
Aug 05, 2014 67.34 67.34 66.56 66.83 519,529 -0.83(-1.23%)
Aug 04, 2014 67.39 67.78 67.07 67.66 148,028 +0.42(+0.62%)
Aug 01, 2014 67.82 67.90 66.68 67.24 392,939 -0.66(-0.97%)
Jul 31, 2014 68.10 68.71 67.68 67.90 472,466 -0.34(-0.50%)
Jul 30, 2014 68.08 68.29 67.85 68.24 301,528 +0.23(+0.34%)
Jul 29, 2014 68.41 68.61 67.99 68.01 213,730 -0.32(-0.47%)
Jul 28, 2014 68.06 68.47 67.92 68.33 235,152 +0.31(+0.46%)
Jul 25, 2014 68.18 68.52 67.97 68.02 240,833 -0.18(-0.26%)
Jul 24, 2014 68.21 68.32 67.90 68.20 173,308 +0.11(+0.16%)
Jul 23, 2014 68.37 68.37 67.91 68.09 212,387 -0.21(-0.31%)
Jul 22, 2014 67.92 68.33 67.71 68.30 220,168 +0.43(+0.63%)
Jul 21, 2014 67.84 67.92 67.54 67.87 212,574 -0.12(-0.18%)
Jul 18, 2014 67.82 68.18 67.78 67.99 183,658 +0.25(+0.37%)
Jul 17, 2014 67.97 68.02 67.64 67.74 250,041 -0.39(-0.57%)
Jul 16, 2014 67.76 68.52 67.69 68.13 354,767 +0.47(+0.69%)
Jul 15, 2014 67.49 67.91 67.49 67.66 254,369 +0.02(+0.03%)
Jul 14, 2014 67.31 67.65 67.26 67.64 312,673 +0.53(+0.79%)
Jul 11, 2014 67.43 67.43 66.93 67.11 336,248 -0.55(-0.81%)
Jul 10, 2014 67.23 67.74 67.11 67.66 426,507 -0.01(-0.01%)
Jul 09, 2014 67.37 67.98 67.14 67.67 325,629 +0.32(+0.48%)
Jul 08, 2014 67.43 67.44 66.97 67.35 342,737 -0.32(-0.47%)
Jul 07, 2014 67.61 67.79 67.10 67.67 318,007 +0.16(+0.24%)
Jul 03, 2014 67.04 67.51 67.51 67.51 282,800 +0.54(+0.81%)
Jul 02, 2014 67.01 67.18 66.72 66.97 340,231 -0.11(-0.16%)
Jul 01, 2014 66.93 67.24 66.81 67.08 399,716 +0.48(+0.72%)
Jun 30, 2014 66.52 66.97 66.40 66.60 455,639 -0.79(-1.17%)
Jun 27, 2014 66.88 67.41 66.81 67.39 463,076 +0.60(+0.90%)
Jun 26, 2014 66.31 66.89 66.22 66.79 364,673 +0.64(+0.97%)
Jun 25, 2014 66.42 66.58 66.04 66.15 246,632 -0.12(-0.18%)
Jun 24, 2014 66.44 66.70 66.17 66.27 308,229 -0.15(-0.23%)
Jun 23, 2014 65.92 66.53 65.69 66.42 285,338 +0.42(+0.64%)
Jun 20, 2014 65.84 66.00 65.67 66.00 322,768 +0.67(+1.03%)
Jun 19, 2014 65.82 65.82 65.11 65.33 320,847 -0.32(-0.49%)
Jun 18, 2014 65.40 65.69 65.18 65.65 401,065 +0.29(+0.44%)
Jun 17, 2014 65.59 65.71 65.31 65.36 230,816 -0.20(-0.31%)
Jun 16, 2014 64.92 65.84 64.91 65.56 316,131 +0.60(+0.92%)
Jun 13, 2014 64.82 65.30 64.69 64.96 224,224 +0.07(+0.11%)
Jun 12, 2014 64.99 64.99 64.43 64.89 257,593 -0.04(-0.06%)
Jun 11, 2014 64.95 65.11 64.83 64.93 209,373 -0.02(-0.03%)
Jun 10, 2014 64.84 65.02 64.72 64.95 161,599 +0.48(+0.74%)
Jun 06, 2014 64.18 64.53 64.14 64.47 216,658 +0.26(+0.40%)
Jun 05, 2014 64.30 64.54 63.97 64.21 346,606 -0.19(-0.30%)
Jun 04, 2014 64.14 64.56 63.67 64.40 336,612 +0.04(+0.06%)
Jun 03, 2014 63.87 64.69 63.77 64.36 312,866 +0.36(+0.56%)
Jun 02, 2014 63.92 64.13 63.63 64.00 306,347 -0.20(-0.31%)
May 30, 2014 63.72 64.42 63.62 64.20 460,661 +0.37(+0.58%)
May 29, 2014 63.54 63.83 63.35 63.83 383,090 +0.56(+0.89%)
May 28, 2014 63.34 63.50 62.97 63.27 209,393 -0.06(-0.09%)
May 27, 2014 63.56 63.72 62.99 63.33 367,281 +0.82(+1.31%)
May 23, 2014 62.60 62.51 62.51 62.51 253,100 +0.08(+0.14%)
May 22, 2014 62.03 62.56 61.92 62.43 174,482 +0.53(+0.85%)
May 21, 2014 61.69 62.06 61.65 61.90 215,896 +0.22(+0.36%)
May 20, 2014 61.56 61.92 61.35 61.68 245,821 -0.21(-0.34%)
May 19, 2014 61.68 62.03 61.50 61.89 155,166 +0.16(+0.26%)
May 16, 2014 62.14 62.19 61.51 61.73 213,836 -0.29(-0.47%)
May 15, 2014 61.82 62.44 61.62 62.02 509,344 +0.52(+0.85%)
May 14, 2014 61.46 61.53 61.21 61.50 199,987 +0.12(+0.20%)
May 13, 2014 61.46 61.46 61.17 61.38 206,330 -0.05(-0.08%)
May 12, 2014 61.42 61.45 61.21 61.43 200,480 +0.16(+0.26%)
May 09, 2014 61.26 61.38 61.10 61.27 137,917 -0.38(-0.62%)
May 08, 2014 61.34 61.74 61.34 61.65 199,024 +0.57(+0.93%)
May 07, 2014 60.98 61.27 60.75 61.08 256,481 +0.01(+0.02%)
May 06, 2014 60.97 61.10 60.73 61.07 238,196 +0.34(+0.56%)
May 05, 2014 60.80 60.95 60.45 60.73 227,798 -0.19(-0.31%)
May 02, 2014 60.61 61.10 60.61 60.92 265,563 +0.16(+0.26%)
May 01, 2014 60.71 60.97 60.52 60.76 231,079 -0.02(-0.03%)
Apr 30, 2014 60.15 60.95 60.13 60.78 297,623 +0.55(+0.91%)
Apr 29, 2014 59.83 60.29 59.80 60.23 215,013 +0.72(+1.21%)
Apr 28, 2014 59.51 59.55 59.11 59.51 187,837 +0.21(+0.35%)
Apr 25, 2014 59.33 59.51 58.94 59.30 267,751 -0.15(-0.25%)
Apr 24, 2014 59.37 59.53 59.27 59.45 155,928 +0.19(+0.32%)
Apr 23, 2014 59.33 59.44 59.07 59.26 171,325 -0.09(-0.15%)
Apr 22, 2014 59.59 59.61 59.14 59.35 157,843 -0.05(-0.08%)
Apr 21, 2014 59.39 59.54 59.25 59.40 171,106 -0.02(-0.03%)
Apr 17, 2014 59.19 59.42 59.42 59.42 154,100 +0.30(+0.51%)
Apr 16, 2014 58.94 59.21 58.79 59.12 209,272 +0.24(+0.41%)
Apr 15, 2014 58.46 58.93 58.42 58.88 209,659 +0.14(+0.24%)
Apr 14, 2014 58.66 58.81 58.39 58.74 163,769 +0.23(+0.39%)
Apr 11, 2014 58.55 58.79 58.38 58.51 214,372 -0.24(-0.41%)
Apr 10, 2014 59.41 59.43 58.71 58.75 273,144 -0.93(-1.56%)
Apr 09, 2014 59.31 59.74 59.31 59.68 210,493 +0.28(+0.47%)
Apr 08, 2014 59.09 59.53 58.93 59.40 335,249 +0.53(+0.90%)
Apr 07, 2014 58.84 58.98 58.70 58.87 371,035 -0.22(-0.37%)
Apr 04, 2014 59.16 59.27 58.93 59.09 384,861 +0.33(+0.56%)
Apr 03, 2014 58.88 58.95 58.57 58.76 173,428 -0.01(-0.02%)
Apr 02, 2014 58.64 58.92 58.46 58.77 452,819 +0.09(+0.15%)
Apr 01, 2014 58.14 58.82 58.06 58.68 368,767 +0.66(+1.14%)
Mar 31, 2014 57.82 58.29 57.81 58.02 358,793 +0.48(+0.83%)
Mar 28, 2014 57.67 57.81 57.42 57.54 287,505 -0.67(-1.15%)
Mar 27, 2014 58.43 58.47 57.90 58.21 362,023 -0.10(-0.17%)
Mar 26, 2014 58.17 58.38 58.05 58.31 285,588 +0.18(+0.31%)
Mar 25, 2014 58.23 58.27 57.94 58.13 353,057 +0.13(+0.22%)
Mar 24, 2014 58.02 58.26 57.66 58.00 351,338 +0.05(+0.09%)
Mar 21, 2014 57.79 58.04 57.67 57.95 406,833 +0.32(+0.56%)
Mar 20, 2014 57.46 57.69 57.18 57.63 382,964 +0.15(+0.26%)
Mar 19, 2014 58.10 58.13 57.25 57.48 475,485 -0.75(-1.29%)
Mar 18, 2014 58.34 58.68 58.14 58.23 415,329 -0.04(-0.07%)
Mar 17, 2014 58.20 58.43 58.11 58.27 223,320 +0.29(+0.50%)
Mar 14, 2014 58.18 58.32 57.86 57.98 307,162 -0.45(-0.77%)
Mar 13, 2014 58.94 58.98 58.12 58.43 424,257 -0.16(-0.27%)
Mar 12, 2014 58.01 58.61 57.92 58.59 342,207 +0.24(+0.41%)
Mar 11, 2014 57.69 58.47 57.50 58.35 545,341 +0.66(+1.14%)
Mar 10, 2014 57.27 57.77 57.17 57.69 295,037 +0.33(+0.58%)
Mar 07, 2014 57.73 57.78 57.25 57.36 317,274 -0.66(-1.14%)
Mar 06, 2014 58.01 58.28 57.96 58.02 271,153 +0.34(+0.59%)
Mar 05, 2014 57.25 57.74 56.94 57.68 378,187 +0.80(+1.41%)
Mar 04, 2014 57.16 57.37 56.47 56.88 646,097 +0.01(+0.02%)
Mar 03, 2014 56.60 57.05 56.37 56.87 523,975 -0.36(-0.63%)
Feb 28, 2014 57.42 57.77 57.20 57.23 631,169 +0.12(+0.21%)
Feb 27, 2014 57.07 57.27 56.85 57.11 535,737 +0.12(+0.21%)
Feb 26, 2014 57.27 57.39 56.96 56.99 233,934 -0.26(-0.45%)
Feb 25, 2014 57.42 57.55 57.15 57.25 269,514 -0.13(-0.23%)
Feb 24, 2014 57.27 57.55 57.22 57.38 408,394 +0.48(+0.84%)
Feb 21, 2014 57.30 57.46 56.89 56.90 366,869 -0.66(-1.15%)
Feb 20, 2014 57.51 57.74 57.36 57.56 324,395 +0.10(+0.17%)
Feb 19, 2014 57.45 57.75 57.34 57.46 434,088 -0.40(-0.69%)
Feb 18, 2014 57.95 58.14 57.64 57.86 381,918 +0.24(+0.42%)
Feb 14, 2014 57.50 57.62 57.62 57.62 342,300 +0.09(+0.16%)
Feb 13, 2014 56.61 57.57 56.50 57.53 408,753 +0.86(+1.52%)
Feb 12, 2014 56.70 57.02 56.58 56.67 383,660 +0.35(+0.62%)
Feb 11, 2014 55.89 56.65 55.85 56.32 394,453 +0.50(+0.90%)
Feb 10, 2014 55.95 56.03 55.42 55.82 464,512 -0.10(-0.18%)
Feb 07, 2014 56.49 56.60 55.84 55.92 527,685 -0.11(-0.20%)
Feb 06, 2014 55.06 56.29 54.86 56.03 699,100 +1.07(+1.95%)
Feb 05, 2014 54.30 55.12 53.94 54.96 679,185 +0.60(+1.10%)
Feb 04, 2014 54.67 54.98 54.26 54.36 498,956 -0.15(-0.28%)
Feb 03, 2014 55.10 55.20 54.17 54.51 670,031 -0.33(-0.60%)
Jan 31, 2014 54.61 54.98 54.03 54.84 509,389 -0.47(-0.85%)
Jan 30, 2014 55.23 55.42 55.01 55.31 601,145 +0.42(+0.77%)
Jan 29, 2014 55.33 55.43 54.66 54.89 706,154 -0.61(-1.10%)
Jan 28, 2014 55.40 55.68 54.79 55.50 656,538 +0.00(+0.00%)
Jan 27, 2014 56.74 56.98 55.01 55.50 1,193,409 -1.39(-2.44%)
Jan 24, 2014 57.67 57.90 56.87 56.89 509,685 -1.01(-1.74%)
Jan 23, 2014 57.81 58.00 57.44 57.90 409,824 -0.38(-0.65%)
Jan 22, 2014 59.08 59.10 58.11 58.28 518,342 -0.73(-1.24%)
Jan 21, 2014 59.31 59.80 58.99 59.01 610,813 +0.82(+1.41%)
Jan 17, 2014 58.04 58.19 58.19 58.19 374,900 -0.03(-0.05%)
Jan 16, 2014 58.44 58.44 58.05 58.22 409,379 +0.00(+0.00%)
Jan 15, 2014 58.37 58.57 58.03 58.22 362,484 -0.01(-0.02%)
Jan 14, 2014 59.07 59.10 58.17 58.23 491,419 -0.97(-1.64%)
Jan 13, 2014 59.18 59.42 59.04 59.20 535,111 +0.10(+0.17%)
Jan 10, 2014 59.23 59.24 58.81 59.10 353,745 -0.35(-0.59%)
Jan 09, 2014 59.50 59.74 59.05 59.45 442,944 -0.18(-0.30%)
Jan 08, 2014 59.77 59.84 59.33 59.63 540,698 -0.26(-0.43%)
Jan 07, 2014 60.61 60.82 59.87 59.89 547,561 -0.86(-1.42%)
Jan 06, 2014 61.34 61.36 60.48 60.75 427,311 -0.75(-1.22%)
Jan 03, 2014 61.49 61.69 61.06 61.50 351,091 -0.48(-0.77%)
Jan 02, 2014 62.55 62.75 61.94 61.98 425,788 -0.57(-0.91%)
Dec 31, 2013 62.35 62.55 62.55 62.55 202,500 +0.38(+0.61%)
Dec 30, 2013 61.61 62.20 61.51 62.17 232,727 +0.52(+0.84%)
Dec 27, 2013 61.76 61.90 61.48 61.65 322,184 -0.11(-0.18%)
Dec 26, 2013 61.90 61.91 61.51 61.76 154,064 +0.05(+0.08%)
Dec 24, 2013 61.52 61.89 61.49 61.71 219,011 +0.23(+0.37%)
Dec 23, 2013 61.46 61.70 61.21 61.48 385,168 +0.60(+0.99%)
Dec 20, 2013 60.18 60.94 60.17 60.88 440,940 +0.67(+1.11%)
Dec 19, 2013 60.01 60.28 59.87 60.21 503,547 +0.18(+0.30%)
Dec 18, 2013 59.70 60.41 59.51 60.03 462,839 +0.33(+0.55%)
Dec 17, 2013 59.91 60.10 59.61 59.70 370,346 -0.13(-0.22%)
Dec 16, 2013 59.74 60.14 59.64 59.83 347,790 +0.45(+0.76%)
Dec 13, 2013 59.17 59.52 58.82 59.38 335,388 +0.20(+0.34%)
Dec 12, 2013 59.28 59.66 58.86 59.18 474,095 -0.48(-0.80%)
Dec 11, 2013 60.08 60.21 59.32 59.66 441,830 -0.50(-0.83%)
Dec 10, 2013 60.49 60.51 59.94 60.16 342,862 -0.29(-0.48%)
Dec 09, 2013 60.17 60.76 60.17 60.45 501,398 +0.41(+0.68%)
Dec 06, 2013 59.22 60.23 59.04 60.04 717,458 +0.46(+0.77%)
Dec 05, 2013 59.21 59.64 58.73 59.58 826,433 -0.03(-0.05%)
Dec 04, 2013 59.84 59.97 59.23 59.61 599,525 -0.63(-1.05%)
Dec 03, 2013 61.04 61.40 59.71 60.24 623,206 -1.16(-1.89%)
Dec 02, 2013 61.25 61.67 61.00 61.40 515,287 -0.17(-0.28%)
Nov 29, 2013 61.62 62.14 61.40 61.57 219,129 -0.16(-0.26%)
Nov 27, 2013 61.81 62.12 61.64 61.73 334,640 -0.38(-0.61%)
Nov 26, 2013 63.01 63.04 61.82 62.11 692,210 -0.91(-1.44%)
Nov 25, 2013 62.87 63.23 62.85 63.02 217,721 +0.09(+0.14%)
Nov 22, 2013 62.62 63.02 62.53 62.93 201,335 +0.27(+0.43%)
Nov 21, 2013 63.18 63.41 62.63 62.66 407,942 -0.68(-1.07%)
Nov 20, 2013 63.24 63.39 62.90 63.34 557,044 +0.34(+0.54%)
Nov 19, 2013 63.14 63.27 62.88 63.00 302,178 -0.26(-0.41%)
Nov 18, 2013 63.06 63.50 62.91 63.26 315,265 +0.41(+0.65%)
Nov 15, 2013 62.64 62.91 62.64 62.85 288,429 +0.24(+0.38%)
Nov 14, 2013 62.15 62.70 61.75 62.61 484,069 +0.57(+0.92%)
Nov 13, 2013 61.15 62.12 61.09 62.04 441,769 +0.63(+1.03%)
Nov 12, 2013 61.39 61.60 61.29 61.41 630,587 -0.07(-0.11%)
Nov 11, 2013 61.38 61.67 61.14 61.48 485,572 +0.15(+0.24%)
Nov 08, 2013 60.70 61.50 60.70 61.33 581,700 +0.44(+0.72%)
Nov 07, 2013 61.47 61.53 60.77 60.89 501,148 -0.42(-0.69%)
Nov 06, 2013 61.08 61.41 60.94 61.31 472,181 +0.54(+0.89%)
Nov 05, 2013 60.70 60.80 60.13 60.77 466,878 -0.08(-0.13%)
Nov 04, 2013 61.23 61.38 60.76 60.85 197,337 -0.22(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.