Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Oct 30, 2006 0.2200 0.2300 0.2200 0.2300 11,530 +0.01(+4.55%)
Oct 27, 2006 0.2500 0.2500 0.2200 0.2200 36,780 -0.03(-12.00%)
Oct 26, 2006 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.64%)
Oct 25, 2006 0.2200 0.2200 0.2100 0.2200 25,000 +0.00(+0.00%)
Oct 24, 2006 0.2500 0.2500 0.2200 0.2200 12,000 -0.03(-12.00%)
Oct 23, 2006 0.2400 0.2500 0.2400 0.2500 22,000 +0.03(+13.64%)
Oct 20, 2006 0.2400 0.2500 0.2200 0.2200 20,000 -0.02(-8.33%)
Oct 19, 2006 0.2500 0.2500 0.2200 0.2400 22,850 -0.01(-4.00%)
Oct 18, 2006 0.2500 0.2500 0.2500 0.2500 6,154 +0.00(+0.00%)
Oct 17, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.02(+8.70%)
Oct 16, 2006 0.2500 0.2800 0.2300 0.2300 17,000 -0.02(-8.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 90,000 +0.00(+0.00%)
Oct 12, 2006 0.2700 0.2700 0.2500 0.2500 10,000 -0.03(-10.71%)
Oct 11, 2006 0.2500 0.2800 0.2500 0.2800 18,700 +0.03(+12.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Oct 09, 2006 0.2500 0.3000 0.2500 0.3000 11,242 +0.05(+20.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 05, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 04, 2006 0.2700 0.3000 0.2500 0.2500 15,800 -0.05(-16.67%)
Oct 03, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Oct 02, 2006 0.2200 0.3300 0.2200 0.3000 26,000 +0.03(+11.11%)
Sep 29, 2006 0.3000 0.3000 0.2700 0.2700 31,492 -0.03(-10.00%)
Sep 28, 2006 0.3100 0.3500 0.3000 0.3000 127,929 +0.00(+0.00%)
Sep 27, 2006 0.2900 0.3000 0.2900 0.3000 56,816 +0.05(+20.00%)
Sep 26, 2006 0.3000 0.3000 0.2500 0.2500 18,300 -0.01(-3.85%)
Sep 25, 2006 0.2600 0.2600 0.2600 0.2600 5,000 -0.04(-13.33%)
Sep 22, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 21, 2006 0.3000 0.3000 0.2600 0.2600 10,000 -0.04(-13.33%)
Sep 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 18, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 14, 2006 0.3100 0.3100 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 13, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Sep 12, 2006 0.3000 0.3000 0.3000 0.3000 7,995 +0.05(+20.00%)
Sep 11, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 08, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.03(-10.71%)
Sep 07, 2006 0.3000 0.3000 0.2800 0.2800 15,000 +0.00(+0.00%)
Sep 06, 2006 0.2800 0.2800 0.2800 0.2800 25,000 +0.03(+12.00%)
Sep 05, 2006 0.2500 0.3000 0.2500 0.2500 22,100 -0.02(-7.41%)
Sep 01, 2006 0.2900 0.3000 0.2700 0.2700 36,000 -0.02(-6.90%)
Aug 31, 2006 0.3000 0.3000 0.2700 0.2900 12,554 -0.01(-3.33%)
Aug 30, 2006 0.3200 0.3200 0.2700 0.3000 18,500 +0.00(+0.00%)
Aug 29, 2006 0.3000 0.3100 0.3000 0.3000 48,400 -0.01(-3.23%)
Aug 28, 2006 0.3000 0.3100 0.2700 0.3100 20,000 +0.01(+3.33%)
Aug 25, 2006 0.3000 0.3300 0.3000 0.3000 29,000 -0.04(-11.76%)
Aug 24, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 23, 2006 0.3000 0.3400 0.3000 0.3400 21,500 +0.04(+13.33%)
Aug 22, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Aug 18, 2006 0.3100 0.3100 0.3000 0.3000 35,000 +0.00(+0.00%)
Aug 17, 2006 0.3000 0.3000 0.3000 0.3000 30,400 -0.04(-11.76%)
Aug 16, 2006 0.3000 0.3400 0.3000 0.3400 15,110 +0.04(+13.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 14, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 11, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Aug 10, 2006 0.3500 0.3500 0.3000 0.3000 14,244 -0.05(-14.29%)
Aug 09, 2006 0.3000 0.3900 0.3000 0.3500 36,812 +0.10(+40.00%)
Aug 08, 2006 0.4000 0.4000 0.2500 0.2500 19,141 -0.14(-35.90%)
Aug 07, 2006 0.3800 0.3900 0.3800 0.3900 6,000 +0.09(+30.00%)
Aug 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 03, 2006 0.3800 0.3800 0.3000 0.3000 1,572 +0.00(+0.00%)
Aug 02, 2006 0.3000 0.3000 0.3000 0.3000 4,000 -0.04(-11.76%)
Aug 01, 2006 0.4000 0.4000 0.3300 0.3400 29,500 -0.01(-2.86%)
Jul 31, 2006 0.4000 0.4000 0.3500 0.3500 24,500 -0.05(-12.50%)
Jul 28, 2006 0.4000 0.4000 0.3500 0.4000 9,050 +0.00(+0.00%)
Jul 27, 2006 0.4500 0.4500 0.3300 0.4000 41,100 -0.05(-11.11%)
Jul 26, 2006 0.4500 0.4900 0.4500 0.4500 56,050 -0.04(-8.16%)
Jul 25, 2006 0.3900 0.4900 0.3900 0.4900 40,000 +0.11(+28.95%)
Jul 24, 2006 0.3700 0.3800 0.3700 0.3800 26,116 +0.00(+0.00%)
Jul 21, 2006 0.3800 0.3800 0.3800 0.3800 1,723 -0.01(-2.56%)
Jul 20, 2006 0.3700 0.3900 0.3700 0.3900 30,000 +0.03(+8.33%)
Jul 19, 2006 0.3700 0.3700 0.3600 0.3600 17,993 +0.00(+0.00%)
Jul 18, 2006 0.3600 0.3600 0.3500 0.3600 16,500 +0.02(+5.88%)
Jul 17, 2006 0.3300 0.3500 0.3300 0.3400 10,417 +0.01(+3.03%)
Jul 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 13, 2006 0.3300 0.3300 0.3300 0.3300 4,325 +0.00(+0.00%)
Jul 12, 2006 0.3500 0.3500 0.3300 0.3300 67,237 +0.02(+6.45%)
Jul 11, 2006 0.3100 0.3400 0.3100 0.3100 11,720 -0.03(-8.82%)
Jul 10, 2006 0.3100 0.3400 0.3100 0.3400 27,937 +0.03(+9.68%)
Jul 07, 2006 0.3100 0.3100 0.3100 0.3100 1,180 -0.03(-8.82%)
Jul 06, 2006 0.3500 0.3500 0.3100 0.3400 15,500 -0.05(-12.82%)
Jul 05, 2006 0.3900 0.3900 0.3400 0.3900 13,950 +0.05(+14.71%)
Jul 03, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Jun 30, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 27, 2006 0.3100 0.3200 0.3000 0.3000 105,000 -0.02(-6.25%)
Jun 23, 2006 0.3400 0.3500 0.3200 0.3200 70,600 +0.00(+0.00%)
Jun 22, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jun 21, 2006 0.3500 0.4000 0.3100 0.3100 136,441 -0.04(-11.43%)
Jun 20, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jun 19, 2006 0.3500 0.3700 0.3000 0.3500 43,500 +0.00(+0.00%)
Jun 16, 2006 0.3500 0.3500 0.3500 0.3500 26,500 -0.02(-5.41%)
Jun 15, 2006 0.3500 0.3800 0.3500 0.3700 18,000 +0.06(+19.35%)
Jun 14, 2006 0.3000 0.3500 0.3000 0.3100 18,583 +0.01(+3.33%)
Jun 13, 2006 0.3800 0.3800 0.3000 0.3000 7,000 +0.00(+0.00%)
Jun 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 09, 2006 0.3500 0.3500 0.3000 0.3000 19,600 -0.10(-25.00%)
Jun 08, 2006 0.3000 0.4000 0.3000 0.4000 55,900 +0.07(+21.21%)
Jun 07, 2006 0.3100 0.3300 0.2500 0.3300 129,000 +0.04(+13.79%)
Jun 06, 2006 0.2900 0.2900 0.2900 0.2900 9,888 -0.02(-6.45%)
Jun 05, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 02, 2006 0.3100 0.3100 0.3100 0.3100 9,500 +0.00(+0.00%)
Jun 01, 2006 0.3100 0.3100 0.3000 0.3100 22,500 +0.00(+0.00%)
May 31, 2006 0.3100 0.3100 0.3100 0.3100 5,000 -0.04(-11.43%)
May 30, 2006 0.3400 0.4000 0.3400 0.3500 33,000 +0.01(+2.94%)
May 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 25, 2006 0.3400 0.3400 0.3300 0.3400 5,200 -0.01(-2.86%)
May 24, 2006 0.3100 0.3500 0.3100 0.3500 16,200 +0.04(+12.90%)
May 23, 2006 0.3100 0.3200 0.3100 0.3100 33,381 -0.01(-3.13%)
May 22, 2006 0.3300 0.3300 0.3200 0.3200 764 -0.03(-8.57%)
May 19, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
May 17, 2006 0.3500 0.3500 0.3500 0.3500 320 +0.00(+0.00%)
May 16, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2006 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
May 11, 2006 0.3500 0.3500 0.3500 0.3500 1,300 -0.03(-7.89%)
May 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 09, 2006 0.3500 0.3800 0.3500 0.3800 34,500 +0.03(+8.57%)
May 08, 2006 0.3100 0.3500 0.3100 0.3500 4,891 -0.01(-1.41%)
May 05, 2006 0.3500 0.3550 0.3500 0.3550 19,668 -0.05(-11.25%)
May 04, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2006 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
May 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 01, 2006 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Apr 28, 2006 0.3600 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Apr 27, 2006 0.3500 0.4000 0.3500 0.4000 18,000 +0.00(+0.00%)
Apr 26, 2006 0.3500 0.4000 0.3500 0.4000 12,819 -0.05(-11.11%)
Apr 25, 2006 0.5000 0.5000 0.3500 0.4500 14,400 +0.05(+12.50%)
Apr 24, 2006 0.5000 0.5000 0.3500 0.4000 32,590 -0.05(-11.11%)
Apr 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 20, 2006 0.4500 0.4500 0.4500 0.4500 850 +0.10(+28.57%)
Apr 19, 2006 0.4500 0.4500 0.3500 0.3500 750 -0.10(-22.22%)
Apr 18, 2006 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Apr 17, 2006 0.4500 0.4500 0.4500 0.4500 2,640 +0.00(+0.00%)
Apr 13, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 12, 2006 0.4500 0.4500 0.4400 0.4500 24,458 -0.10(-18.18%)
Apr 11, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 07, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2006 0.5500 0.5500 0.4500 0.5500 7,500 +0.10(+22.22%)
Apr 03, 2006 0.4500 0.5500 0.4500 0.4500 2,654 +0.00(+0.00%)
Mar 31, 2006 0.5500 0.5500 0.4500 0.4500 1,491 -0.09(-16.67%)
Mar 30, 2006 0.5500 0.5500 0.5100 0.5400 13,000 -0.01(-1.82%)
Mar 29, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 28, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 27, 2006 0.5500 0.5500 0.5100 0.5500 9,200 +0.00(+0.00%)
Mar 24, 2006 0.5500 0.5500 0.5500 0.5500 1,700 +0.15(+37.50%)
Mar 21, 2006 0.4000 0.4000 0.4000 0.4000 70,500 -0.15(-27.27%)
Mar 20, 2006 0.4000 0.5500 0.4000 0.5500 4,006 +0.15(+37.50%)
Mar 17, 2006 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Mar 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 15, 2006 0.4100 0.8500 0.4000 0.4000 100,618 +0.00(+0.00%)
Mar 14, 2006 0.4900 0.4900 0.4000 0.4000 22,180 -0.04(-9.09%)
Mar 13, 2006 0.4400 0.4400 0.4400 0.4400 2,000 +0.04(+10.00%)
Mar 10, 2006 0.4000 0.5000 0.4000 0.4000 110,800 -0.05(-11.11%)
Mar 09, 2006 0.4500 0.4500 0.4500 0.4500 10,000 -0.10(-18.18%)
Mar 08, 2006 0.5500 0.5500 0.5500 0.5500 200 +0.15(+37.50%)
Mar 07, 2006 0.5500 0.5500 0.4000 0.4000 12,980 -0.15(-27.27%)
Mar 06, 2006 0.4500 0.5500 0.4500 0.5500 6,200 +0.05(+10.00%)
Mar 03, 2006 0.4700 0.6000 0.4700 0.5000 8,300 -0.01(-1.96%)
Mar 02, 2006 0.5600 0.5600 0.5100 0.5100 28,750 -0.09(-15.00%)
Mar 01, 2006 0.6000 0.6700 0.6000 0.6000 10,390 +0.05(+9.09%)
Feb 28, 2006 0.6700 0.6700 0.5500 0.5500 26,709 -0.12(-17.91%)
Feb 27, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 24, 2006 0.6700 0.6700 0.6700 0.6700 5,000 +0.00(+0.00%)
Feb 23, 2006 0.6500 0.6750 0.6500 0.6700 46,424 +0.02(+3.08%)
Feb 22, 2006 0.6500 0.6500 0.6000 0.6500 24,068 +0.05(+8.33%)
Feb 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 17, 2006 0.6000 0.6000 0.6000 0.6000 12,900 +0.00(+0.00%)
Feb 16, 2006 0.6000 0.6000 0.5900 0.6000 7,340 +0.00(+0.00%)
Feb 15, 2006 0.5500 0.6000 0.5500 0.6000 9,947 +0.08(+15.38%)
Feb 14, 2006 0.5200 0.5200 0.5200 0.5200 250 +0.00(+0.00%)
Feb 13, 2006 0.5500 0.5500 0.5200 0.5200 6,077 -0.03(-5.45%)
Feb 10, 2006 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 09, 2006 0.5500 0.5500 0.5500 0.5500 10,200 +0.00(+0.00%)
Feb 08, 2006 0.5100 0.5500 0.5100 0.5500 15,750 +0.04(+7.84%)
Feb 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2006 0.5100 0.5100 0.4500 0.5100 18,000 -0.04(-7.27%)
Feb 03, 2006 0.5500 0.5500 0.4700 0.5500 34,750 +0.00(+0.00%)
Feb 02, 2006 0.5500 0.5500 0.5200 0.5500 28,500 +0.10(+22.22%)
Feb 01, 2006 0.4400 0.5500 0.3800 0.4500 43,191 +0.08(+21.62%)
Jan 31, 2006 0.3600 0.3700 0.3600 0.3700 15,000 +0.03(+8.82%)
Jan 30, 2006 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
Jan 27, 2006 0.3400 0.3400 0.3100 0.3100 17,554 -0.03(-8.82%)
Jan 26, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 25, 2006 0.3200 0.3400 0.3200 0.3400 15,200 +0.01(+3.03%)
Jan 24, 2006 0.3300 0.3300 0.3300 0.3300 1,800 +0.01(+3.13%)
Jan 23, 2006 0.3100 0.3400 0.3100 0.3200 327,700 +0.02(+6.67%)
Jan 20, 2006 0.3000 0.3100 0.3000 0.3000 28,000 -0.01(-3.23%)
Jan 19, 2006 0.3100 0.3100 0.2800 0.3100 5,308 +0.00(+0.00%)
Jan 18, 2006 0.3100 0.3100 0.3100 0.3100 3,500 +0.02(+6.90%)
Jan 17, 2006 0.2800 0.2900 0.2800 0.2900 36,371 +0.01(+3.57%)
Jan 13, 2006 0.3100 0.3100 0.2800 0.2800 3,100 -0.02(-6.67%)
Jan 12, 2006 0.3000 0.3000 0.3000 0.3000 6,770 -0.02(-6.25%)
Jan 11, 2006 0.3200 0.3200 0.3000 0.3200 70,300 +0.00(+0.00%)
Jan 10, 2006 0.2700 0.3200 0.2700 0.3200 120,539 +0.03(+10.34%)
Jan 09, 2006 0.2950 0.3000 0.2900 0.2900 45,000 -0.02(-6.45%)
Jan 06, 2006 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.00%)
Jan 05, 2006 0.2900 0.3100 0.2900 0.3100 37,500 +0.01(+3.33%)
Jan 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 -0.01(-3.23%)
Jan 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 30, 2005 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 29, 2005 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Dec 28, 2005 0.3100 0.3100 0.3000 0.3100 15,000 +0.01(+3.33%)
Dec 23, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2005 0.2900 0.3000 0.2900 0.3000 25,564 +0.00(+0.00%)
Dec 21, 2005 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 20, 2005 0.3000 0.3000 0.3000 0.3000 1,675 -0.02(-6.25%)
Dec 19, 2005 0.3200 0.3200 0.3000 0.3200 93,900 +0.00(+0.00%)
Dec 16, 2005 0.3200 0.3200 0.3200 0.3200 1,400 +0.02(+6.67%)
Dec 15, 2005 0.3200 0.3200 0.3000 0.3000 40,000 +0.00(+0.00%)
Dec 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 13, 2005 0.3200 0.3200 0.3000 0.3000 9,000 +0.00(+0.00%)
Dec 12, 2005 0.3200 0.3200 0.3000 0.3000 10,104 -0.01(-3.23%)
Dec 09, 2005 0.3200 0.3200 0.3000 0.3100 96,000 +0.01(+3.33%)
Dec 08, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2005 0.3200 0.3200 0.3000 0.3000 61,292 +0.03(+11.11%)
Dec 06, 2005 0.3500 0.3500 0.2000 0.2700 77,100 -0.10(-27.03%)
Dec 05, 2005 0.3850 0.3850 0.3600 0.3700 20,180 -0.02(-5.13%)
Dec 02, 2005 0.3800 0.3900 0.3800 0.3900 50,000 +0.01(+2.63%)
Dec 01, 2005 0.3500 0.4000 0.3500 0.3800 66,930 +0.03(+8.57%)
Nov 30, 2005 0.3800 0.4100 0.3500 0.3500 21,000 -0.06(-14.63%)
Nov 29, 2005 0.4100 0.4100 0.4100 0.4100 800 -0.04(-8.89%)
Nov 28, 2005 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 25, 2005 0.4500 0.4500 0.4500 0.4500 1,400 +0.00(+0.00%)
Nov 23, 2005 0.4800 0.4800 0.4500 0.4500 9,500 -0.02(-3.23%)
Nov 22, 2005 0.4400 0.4800 0.4200 0.4650 99,900 +0.01(+1.09%)
Nov 21, 2005 0.4500 0.4700 0.4500 0.4600 48,250 -0.01(-2.13%)
Nov 18, 2005 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 17, 2005 0.4700 0.4800 0.4300 0.4700 132,972 +0.00(+0.00%)
Nov 16, 2005 0.4100 0.4700 0.4100 0.4700 49,500 +0.06(+14.63%)
Nov 15, 2005 0.4500 0.5000 0.4000 0.4100 102,000 -0.03(-6.82%)
Nov 14, 2005 0.4000 0.4400 0.4000 0.4400 41,600 +0.00(+0.00%)
Nov 11, 2005 0.4700 0.4700 0.4400 0.4400 2,100 -0.02(-4.35%)
Nov 10, 2005 0.3900 0.4700 0.3900 0.4600 77,200 +0.16(+53.33%)
Nov 09, 2005 0.3000 0.3000 0.3000 0.3000 328 -0.07(-18.92%)
Nov 08, 2005 0.3700 0.3700 0.3700 0.3700 4,350 +0.00(+0.00%)
Nov 07, 2005 0.3700 0.3700 0.3500 0.3700 16,600 +0.00(+0.00%)
Nov 04, 2005 0.3700 0.3700 0.3700 0.3700 2,250 +0.00(+0.00%)
Nov 03, 2005 0.3700 0.3700 0.3700 0.3700 1,000 +0.07(+23.33%)
Nov 02, 2005 0.3200 0.3200 0.3000 0.3000 64,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.