Teucrium Soybean (NY: SOYB )

21.15 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.93 20.10 19.74 19.74 37,777 -0.21(-1.04%)
Nov 29, 2016 19.99 20.01 19.92 19.95 10,886 -0.17(-0.86%)
Nov 28, 2016 20.11 20.24 19.95 20.12 61,802 +0.21(+1.06%)
Nov 25, 2016 19.81 19.91 19.77 19.91 5,024 +0.10(+0.50%)
Nov 23, 2016 19.81 19.81 19.81 0 +0.06(+0.30%)
Nov 22, 2016 19.60 19.80 19.59 19.75 17,476 +0.14(+0.71%)
Nov 21, 2016 19.36 19.62 19.36 19.61 7,359 +0.45(+2.35%)
Nov 18, 2016 19.11 19.21 19.09 19.16 13,032 +0.16(+0.84%)
Nov 17, 2016 18.97 18.97 18.97 19.00 6,464 -0.01(-0.05%)
Nov 16, 2016 19.11 19.17 18.95 19.01 6,358 -0.06(-0.32%)
Nov 15, 2016 18.92 19.09 18.90 19.07 8,391 +0.12(+0.63%)
Nov 14, 2016 18.86 19.00 18.86 18.95 12,738 -0.11(-0.58%)
Nov 11, 2016 19.27 19.27 18.86 19.06 80,389 -0.21(-1.09%)
Nov 10, 2016 19.34 19.38 19.21 19.27 19,425 +0.16(+0.84%)
Nov 09, 2016 19.48 19.50 19.03 19.11 18,405 -0.25(-1.29%)
Nov 08, 2016 19.36 19.57 19.30 19.36 13,763 +0.16(+0.83%)
Nov 07, 2016 19.14 19.24 19.12 19.20 14,482 +0.16(+0.84%)
Nov 04, 2016 18.98 19.11 18.98 19.04 4,067 +0.02(+0.12%)
Nov 03, 2016 19.02 19.08 19.02 19.02 1,643 +0.05(+0.25%)
Nov 02, 2016 19.08 19.11 18.94 18.97 28,429 -0.08(-0.42%)
Nov 01, 2016 19.36 19.37 19.05 19.05 23,401 -0.37(-1.91%)
Oct 31, 2016 19.43 19.52 19.37 19.42 4,467 +0.01(+0.05%)
Oct 28, 2016 19.65 19.65 19.36 19.41 14,028 -0.20(-1.01%)
Oct 27, 2016 19.58 19.77 19.48 19.61 16,094 +0.05(+0.26%)
Oct 26, 2016 19.44 19.60 19.42 19.56 21,282 +0.29(+1.50%)
Oct 25, 2016 19.33 19.40 19.12 19.27 22,890 +0.03(+0.16%)
Oct 24, 2016 19.28 19.40 19.14 19.24 9,271 +0.12(+0.63%)
Oct 21, 2016 18.97 19.15 18.97 19.12 10,004 +0.15(+0.79%)
Oct 20, 2016 19.21 19.22 18.95 18.97 18,928 -0.16(-0.83%)
Oct 19, 2016 19.03 19.14 19.03 19.13 10,234 +0.16(+0.83%)
Oct 18, 2016 18.99 19.16 18.92 18.97 52,816 -0.09(-0.45%)
Oct 17, 2016 18.93 19.06 18.83 19.06 33,224 +0.28(+1.51%)
Oct 14, 2016 18.93 18.95 18.77 18.77 24,949 +0.14(+0.72%)
Oct 13, 2016 18.44 18.71 18.31 18.64 31,071 +0.17(+0.91%)
Oct 12, 2016 18.63 18.72 18.42 18.47 24,472 -0.08(-0.42%)
Oct 11, 2016 18.66 18.70 18.55 18.55 4,372 -0.03(-0.13%)
Oct 10, 2016 18.57 18.76 18.54 18.58 14,009 -0.00(-0.03%)
Oct 07, 2016 18.75 18.83 18.58 18.58 4,174 -0.03(-0.16%)
Oct 06, 2016 18.55 18.65 18.50 18.61 23,360 -0.03(-0.16%)
Oct 05, 2016 18.74 18.81 18.55 18.64 9,832 -0.08(-0.41%)
Oct 04, 2016 18.81 18.81 18.72 18.72 12,491 -0.16(-0.86%)
Oct 03, 2016 18.49 18.92 18.40 18.88 21,108 +0.40(+2.16%)
Sep 30, 2016 18.50 18.58 18.44 18.48 22,638 +0.04(+0.22%)
Sep 29, 2016 18.51 18.51 18.40 18.44 12,123 -0.05(-0.29%)
Sep 28, 2016 18.47 18.55 18.39 18.49 17,267 -0.02(-0.09%)
Sep 27, 2016 18.38 18.56 18.20 18.51 46,094 +0.07(+0.38%)
Sep 26, 2016 18.48 18.54 18.37 18.44 7,241 -0.07(-0.38%)
Sep 23, 2016 18.69 18.70 18.47 18.51 13,712 -0.34(-1.80%)
Sep 22, 2016 18.99 19.00 18.85 18.85 8,772 -0.06(-0.32%)
Sep 21, 2016 19.08 19.08 18.80 18.91 36,426 -0.14(-0.73%)
Sep 20, 2016 18.98 19.13 18.98 19.05 36,974 +0.24(+1.28%)
Sep 19, 2016 18.88 18.88 18.70 18.81 1,993 +0.16(+0.88%)
Sep 16, 2016 18.29 18.70 18.29 18.65 14,743 +0.25(+1.34%)
Sep 15, 2016 18.30 18.44 18.24 18.40 37,399 +0.13(+0.71%)
Sep 14, 2016 18.25 18.32 18.24 18.27 23,561 -0.01(-0.08%)
Sep 13, 2016 18.49 18.49 18.26 18.28 65,130 -0.35(-1.88%)
Sep 12, 2016 18.76 18.95 18.56 18.63 20,049 -0.19(-0.99%)
Sep 09, 2016 18.75 18.89 18.70 18.82 6,388 +0.04(+0.21%)
Sep 08, 2016 18.79 18.88 18.66 18.78 7,795 +0.00(+0.00%)
Sep 07, 2016 18.65 18.78 18.64 18.78 29,018 +0.29(+1.57%)
Sep 06, 2016 18.31 18.50 18.27 18.49 5,665 +0.10(+0.54%)
Sep 02, 2016 18.26 18.39 18.39 18.39 43,000 +0.19(+1.06%)
Sep 01, 2016 18.21 18.23 18.12 18.20 32,375 +0.04(+0.21%)
Aug 31, 2016 18.22 18.38 18.08 18.16 71,679 -0.16(-0.87%)
Aug 30, 2016 18.49 18.50 18.23 18.32 8,787 -0.21(-1.11%)
Aug 29, 2016 18.55 18.67 18.50 18.53 37,147 -0.03(-0.18%)
Aug 26, 2016 18.79 18.79 18.46 18.56 25,381 -0.09(-0.48%)
Aug 25, 2016 19.06 19.07 18.64 18.65 30,953 -0.47(-2.46%)
Aug 24, 2016 19.22 19.24 19.01 19.12 15,724 -0.16(-0.83%)
Aug 23, 2016 19.32 19.35 19.24 19.28 9,791 -0.07(-0.36%)
Aug 22, 2016 19.03 19.40 19.03 19.35 29,161 +0.24(+1.26%)
Aug 19, 2016 19.11 19.21 19.06 19.11 39,681 -0.18(-0.93%)
Aug 18, 2016 19.29 19.32 18.94 19.29 36,733 -0.02(-0.10%)
Aug 17, 2016 19.15 19.31 19.14 19.31 54,142 +0.14(+0.73%)
Aug 16, 2016 19.22 19.23 19.10 19.17 16,824 -0.04(-0.21%)
Aug 15, 2016 19.13 19.29 18.97 19.21 35,012 +0.41(+2.18%)
Aug 12, 2016 18.80 18.88 18.50 18.80 35,661 +0.00(+0.02%)
Aug 11, 2016 18.84 18.88 18.80 18.80 7,197 +0.04(+0.19%)
Aug 10, 2016 18.94 18.95 18.68 18.76 14,184 -0.10(-0.53%)
Aug 09, 2016 18.71 19.01 18.71 18.86 31,839 +0.04(+0.21%)
Aug 08, 2016 18.88 18.89 18.62 18.82 26,134 +0.13(+0.70%)
Aug 05, 2016 18.52 18.75 18.52 18.69 41,820 +0.31(+1.69%)
Aug 04, 2016 18.52 18.52 18.35 18.38 9,297 +0.00(+0.02%)
Aug 03, 2016 18.45 18.53 18.31 18.38 10,031 +0.06(+0.31%)
Aug 02, 2016 18.40 18.49 18.12 18.32 37,015 -0.13(-0.70%)
Aug 01, 2016 18.83 18.83 18.34 18.45 61,320 -0.63(-3.30%)
Jul 29, 2016 18.69 19.11 18.66 19.08 45,626 +0.37(+1.98%)
Jul 28, 2016 18.85 18.91 18.60 18.71 14,193 -0.13(-0.67%)
Jul 27, 2016 18.85 18.99 18.82 18.84 20,753 +0.16(+0.84%)
Jul 26, 2016 18.52 18.78 18.52 18.68 14,057 +0.17(+0.90%)
Jul 25, 2016 18.90 18.90 18.46 18.51 69,547 -0.42(-2.21%)
Jul 22, 2016 18.99 18.99 18.60 18.93 89,117 -0.33(-1.71%)
Jul 21, 2016 19.44 19.44 19.19 19.26 12,017 +0.05(+0.26%)
Jul 20, 2016 19.50 19.61 19.11 19.21 14,686 -0.30(-1.54%)
Jul 19, 2016 19.87 19.87 19.40 19.51 57,740 -0.56(-2.79%)
Jul 18, 2016 19.66 20.14 19.54 20.07 46,909 +0.21(+1.06%)
Jul 15, 2016 19.96 20.25 19.86 19.86 14,866 -0.14(-0.70%)
Jul 14, 2016 20.91 20.91 19.95 20.00 27,917 -0.65(-3.15%)
Jul 13, 2016 20.83 20.96 20.65 20.65 21,600 +0.27(+1.32%)
Jul 12, 2016 20.00 20.45 20.00 20.38 11,326 +0.41(+2.05%)
Jul 11, 2016 20.12 20.17 19.82 19.97 21,284 +0.06(+0.31%)
Jul 08, 2016 19.67 19.96 19.36 19.91 27,003 +0.55(+2.84%)
Jul 07, 2016 20.17 20.18 19.36 19.36 21,563 -0.79(-3.92%)
Jul 06, 2016 19.85 20.21 19.65 20.15 50,878 -0.02(-0.10%)
Jul 05, 2016 21.12 21.12 20.09 20.17 27,343 -0.97(-4.59%)
Jul 01, 2016 21.22 21.14 21.14 21.14 44,000 -0.20(-0.94%)
Jun 30, 2016 20.85 21.51 20.49 21.34 45,327 +0.55(+2.65%)
Jun 29, 2016 20.70 20.97 20.70 20.79 19,687 -0.15(-0.71%)
Jun 28, 2016 21.11 21.11 20.81 20.94 19,400 +0.22(+1.08%)
Jun 27, 2016 20.46 20.73 20.46 20.71 18,752 +0.35(+1.71%)
Jun 24, 2016 20.22 20.39 20.14 20.37 32,560 -0.17(-0.85%)
Jun 23, 2016 20.73 20.88 20.53 20.54 21,106 -0.19(-0.92%)
Jun 22, 2016 20.71 20.87 20.69 20.73 9,467 +0.04(+0.21%)
Jun 21, 2016 20.91 20.91 20.67 20.69 16,882 -0.41(-1.94%)
Jun 20, 2016 21.16 21.16 21.00 21.10 11,280 -0.25(-1.19%)
Jun 17, 2016 21.12 21.35 21.12 21.35 9,947 +0.46(+2.20%)
Jun 16, 2016 21.05 21.07 20.77 20.89 23,522 -0.31(-1.46%)
Jun 15, 2016 21.38 21.38 21.20 21.20 32,871 -0.21(-0.98%)
Jun 14, 2016 21.49 21.51 21.26 21.41 34,067 -0.20(-0.95%)
Jun 13, 2016 21.79 21.90 21.61 21.61 18,451 +0.00(+0.01%)
Jun 10, 2016 21.60 21.95 21.52 21.61 32,115 +0.14(+0.67%)
Jun 09, 2016 21.48 21.55 21.34 21.47 26,368 -0.09(-0.42%)
Jun 08, 2016 21.09 21.62 21.09 21.56 59,150 +0.55(+2.62%)
Jun 07, 2016 20.88 21.05 20.80 21.01 27,857 +0.16(+0.77%)
Jun 06, 2016 20.74 20.93 20.71 20.85 58,027 +0.32(+1.56%)
Jun 03, 2016 20.40 20.54 20.36 20.53 25,519 +0.17(+0.83%)
Jun 02, 2016 20.30 20.50 20.24 20.36 26,180 +0.15(+0.74%)
Jun 01, 2016 20.17 20.21 20.15 20.21 11,523 +0.14(+0.72%)
May 31, 2016 20.13 20.26 20.02 20.07 4,179 -0.06(-0.32%)
May 27, 2016 19.98 20.13 20.13 20.13 18,500 +0.19(+0.95%)
May 26, 2016 20.00 20.00 19.82 19.94 34,156 +0.03(+0.17%)
May 25, 2016 19.65 19.97 19.65 19.91 4,126 +0.34(+1.73%)
May 24, 2016 19.45 19.80 19.45 19.57 14,073 -0.07(-0.37%)
May 23, 2016 19.63 19.77 19.61 19.64 20,624 -0.25(-1.26%)
May 20, 2016 20.03 20.03 19.85 19.89 12,649 -0.10(-0.50%)
May 19, 2016 19.84 20.04 19.68 19.99 17,175 -0.08(-0.40%)
May 18, 2016 20.24 20.24 20.07 20.07 8,574 -0.19(-0.94%)
May 17, 2016 19.98 20.30 19.98 20.26 11,974 +0.24(+1.20%)
May 16, 2016 20.05 20.06 19.96 20.02 15,885 +0.01(+0.05%)
May 13, 2016 20.00 20.05 19.96 20.01 8,977 -0.11(-0.55%)
May 12, 2016 20.42 20.42 20.04 20.12 15,117 -0.18(-0.89%)
May 11, 2016 20.44 20.44 20.21 20.30 15,362 -0.06(-0.29%)
May 10, 2016 19.65 20.58 19.61 20.36 48,756 +0.80(+4.09%)
May 09, 2016 19.69 19.70 19.43 19.56 24,816 -0.18(-0.91%)
May 06, 2016 19.43 19.76 19.43 19.74 33,420 +0.38(+1.98%)
May 05, 2016 19.81 19.83 19.31 19.36 32,368 -0.27(-1.35%)
May 04, 2016 19.60 19.78 19.51 19.62 15,981 +0.15(+0.78%)
May 03, 2016 19.82 19.83 19.43 19.47 26,150 -0.30(-1.52%)
May 02, 2016 19.53 19.77 19.37 19.77 15,876 +0.25(+1.28%)
Apr 29, 2016 19.40 19.58 19.40 19.52 25,666 +0.03(+0.13%)
Apr 28, 2016 19.52 19.70 19.48 19.50 12,182 +0.06(+0.29%)
Apr 27, 2016 19.50 19.54 19.30 19.44 32,801 -0.14(-0.72%)
Apr 26, 2016 19.44 19.58 19.30 19.58 21,549 +0.22(+1.14%)
Apr 25, 2016 19.05 19.63 19.05 19.36 31,461 +0.26(+1.36%)
Apr 22, 2016 19.25 19.38 19.02 19.10 46,110 -0.32(-1.65%)
Apr 21, 2016 19.43 19.60 19.35 19.42 92,965 +0.03(+0.13%)
Apr 20, 2016 19.15 19.43 19.11 19.39 25,591 +0.14(+0.75%)
Apr 19, 2016 18.84 19.25 18.84 19.25 14,549 +0.46(+2.45%)
Apr 18, 2016 18.82 18.98 18.79 18.79 14,245 -0.04(-0.19%)
Apr 15, 2016 18.68 18.89 18.67 18.83 4,444 +0.15(+0.78%)
Apr 14, 2016 18.75 18.83 18.64 18.68 18,989 -0.16(-0.85%)
Apr 13, 2016 18.59 18.89 18.59 18.84 11,785 +0.33(+1.76%)
Apr 12, 2016 18.50 18.55 18.34 18.51 18,431 +0.13(+0.70%)
Apr 11, 2016 18.24 18.40 18.23 18.39 21,966 +0.24(+1.30%)
Apr 08, 2016 18.14 18.18 18.14 18.15 17,703 +0.17(+0.95%)
Apr 07, 2016 18.00 18.01 17.96 17.98 7,053 -0.06(-0.33%)
Apr 06, 2016 17.93 18.05 17.91 18.04 13,620 +0.08(+0.45%)
Apr 05, 2016 18.06 18.14 17.96 17.96 13,292 -0.17(-0.96%)
Apr 04, 2016 18.26 18.26 18.13 18.13 2,545 -0.09(-0.47%)
Apr 01, 2016 18.02 18.24 18.02 18.22 15,391 +0.20(+1.11%)
Mar 31, 2016 17.97 18.08 17.71 18.02 17,107 +0.05(+0.28%)
Mar 30, 2016 18.10 18.12 17.97 17.97 15,831 -0.16(-0.87%)
Mar 29, 2016 17.98 18.13 17.98 18.13 24,370 +0.11(+0.60%)
Mar 28, 2016 17.93 18.08 17.93 18.02 19,178 -0.02(-0.11%)
Mar 24, 2016 17.90 18.04 18.04 18.04 5,300 +0.16(+0.87%)
Mar 23, 2016 17.85 17.93 17.84 17.88 4,207 -0.13(-0.70%)
Mar 22, 2016 18.04 18.07 17.92 18.01 46,708 +0.11(+0.61%)
Mar 21, 2016 17.80 17.92 17.78 17.90 9,037 +0.09(+0.53%)
Mar 18, 2016 17.90 17.90 17.78 17.80 7,980 +0.01(+0.03%)
Mar 17, 2016 17.86 17.92 17.76 17.80 26,229 +0.04(+0.23%)
Mar 16, 2016 17.64 17.76 17.57 17.76 24,761 +0.07(+0.40%)
Mar 15, 2016 17.70 17.71 17.64 17.69 11,083 -0.10(-0.56%)
Mar 14, 2016 17.71 17.80 17.67 17.79 43,306 +0.05(+0.29%)
Mar 11, 2016 17.67 17.76 17.64 17.74 22,410 +0.11(+0.62%)
Mar 10, 2016 17.52 17.65 17.47 17.63 23,461 +0.11(+0.63%)
Mar 09, 2016 17.55 17.59 17.50 17.52 61,082 +0.01(+0.06%)
Mar 08, 2016 17.47 17.56 17.39 17.51 37,361 +0.00(+0.00%)
Mar 07, 2016 17.56 17.63 17.50 17.51 16,786 +0.03(+0.17%)
Mar 04, 2016 17.39 17.48 17.35 17.48 24,250 +0.30(+1.74%)
Mar 03, 2016 17.13 17.18 17.08 17.18 2,575 +0.06(+0.35%)
Mar 02, 2016 17.04 17.14 17.04 17.12 32,205 +0.06(+0.35%)
Mar 01, 2016 17.14 17.14 17.02 17.06 4,547 -0.09(-0.52%)
Feb 29, 2016 17.17 17.17 17.14 17.15 1,843 +0.01(+0.06%)
Feb 26, 2016 17.21 17.21 17.12 17.14 3,168 -0.08(-0.46%)
Feb 25, 2016 17.25 17.25 17.19 17.22 1,686 -0.13(-0.75%)
Feb 24, 2016 17.36 17.40 17.31 17.35 16,191 -0.02(-0.11%)
Feb 23, 2016 17.49 17.49 17.30 17.37 2,642 -0.23(-1.31%)
Feb 22, 2016 17.56 17.62 17.54 17.60 3,292 +0.06(+0.34%)
Feb 19, 2016 17.56 17.56 17.49 17.54 3,906 -0.03(-0.17%)
Feb 18, 2016 17.54 17.58 17.51 17.57 20,461 -0.02(-0.11%)
Feb 17, 2016 17.50 17.61 17.50 17.59 97,200 +0.09(+0.51%)
Feb 16, 2016 19.18 19.18 17.49 17.50 10,634 +0.05(+0.32%)
Feb 12, 2016 17.45 17.45 17.45 17.45 2,800 -0.04(-0.20%)
Feb 11, 2016 17.23 17.50 17.23 17.48 16,359 +0.22(+1.30%)
Feb 10, 2016 17.25 17.27 17.22 17.26 3,625 +0.06(+0.33%)
Feb 09, 2016 17.24 17.24 17.17 17.20 18,873 -0.03(-0.17%)
Feb 08, 2016 17.32 17.33 17.23 17.23 12,780 -0.12(-0.69%)
Feb 05, 2016 17.45 17.45 17.34 17.35 8,092 -0.17(-0.97%)
Feb 04, 2016 17.58 17.63 17.42 17.52 6,814 -0.04(-0.21%)
Feb 03, 2016 17.60 17.60 17.48 17.56 4,846 -0.12(-0.67%)
Feb 02, 2016 17.54 17.71 17.51 17.67 6,260 +0.16(+0.94%)
Feb 01, 2016 17.54 17.56 17.45 17.51 2,601 +0.08(+0.46%)
Jan 29, 2016 17.39 17.44 17.35 17.43 7,986 +0.05(+0.29%)
Jan 28, 2016 17.48 17.48 17.30 17.38 5,636 -0.27(-1.53%)
Jan 27, 2016 17.55 17.66 17.51 17.65 7,872 +0.14(+0.82%)
Jan 26, 2016 17.53 17.53 17.48 17.51 2,519 -0.03(-0.16%)
Jan 25, 2016 17.47 17.54 17.37 17.54 12,824 +0.08(+0.43%)
Jan 22, 2016 17.62 17.62 17.42 17.46 7,328 -0.05(-0.29%)
Jan 21, 2016 17.39 17.59 17.39 17.51 1,951 +0.07(+0.40%)
Jan 20, 2016 17.42 17.45 17.36 17.44 8,440 -0.07(-0.38%)
Jan 19, 2016 17.55 17.58 17.51 17.51 2,988 +0.06(+0.32%)
Jan 15, 2016 17.39 17.45 17.45 17.45 1,800 -0.07(-0.40%)
Jan 14, 2016 17.46 17.52 17.46 17.52 2,704 -0.01(-0.08%)
Jan 13, 2016 17.57 17.57 17.48 17.53 7,943 +0.04(+0.25%)
Jan 12, 2016 17.18 17.64 17.18 17.49 25,566 +0.24(+1.39%)
Jan 11, 2016 17.32 17.34 17.19 17.25 18,014 -0.08(-0.46%)
Jan 08, 2016 17.39 17.42 17.31 17.33 22,296 +0.01(+0.06%)
Jan 07, 2016 17.18 17.35 17.18 17.32 11,035 +0.05(+0.32%)
Jan 06, 2016 17.12 17.32 17.09 17.26 12,762 +0.07(+0.41%)
Jan 05, 2016 17.25 17.34 17.16 17.19 6,095 -0.04(-0.21%)
Jan 04, 2016 17.25 17.25 16.95 17.23 91,243 -0.10(-0.58%)
Dec 31, 2015 17.36 17.33 17.33 17.33 3,400 -0.11(-0.63%)
Dec 30, 2015 17.38 17.47 17.36 17.44 12,286 +0.05(+0.30%)
Dec 29, 2015 17.40 17.40 17.32 17.39 5,333 +0.07(+0.40%)
Dec 28, 2015 17.37 17.38 17.30 17.32 1,436 -0.20(-1.15%)
Dec 24, 2015 17.60 17.52 17.52 17.52 900 -0.15(-0.82%)
Dec 23, 2015 17.76 17.76 17.66 17.67 1,265 -0.11(-0.65%)
Dec 22, 2015 17.90 17.90 17.78 17.78 2,323 -0.05(-0.28%)
Dec 21, 2015 17.92 17.92 17.80 17.83 4,539 -0.09(-0.49%)
Dec 18, 2015 17.70 17.92 17.70 17.92 4,327 +0.33(+1.90%)
Dec 17, 2015 17.22 17.58 17.13 17.58 11,045 +0.27(+1.58%)
Dec 16, 2015 17.39 17.39 17.21 17.31 3,581 -0.13(-0.74%)
Dec 15, 2015 17.52 17.52 17.42 17.44 3,070 -0.12(-0.70%)
Dec 14, 2015 17.54 17.56 17.54 17.56 449 -0.01(-0.03%)
Dec 11, 2015 17.87 17.87 17.56 17.57 4,007 -0.18(-1.03%)
Dec 10, 2015 17.62 17.86 17.62 17.75 3,248 +0.09(+0.51%)
Dec 09, 2015 17.73 17.80 17.55 17.66 5,664 -0.02(-0.10%)
Dec 08, 2015 17.76 17.78 17.64 17.68 4,902 -0.20(-1.13%)
Dec 07, 2015 18.25 18.25 17.76 17.88 9,305 -0.38(-2.09%)
Dec 04, 2015 18.02 18.26 17.99 18.26 11,389 +0.17(+0.94%)
Dec 03, 2015 17.87 18.10 17.84 18.09 18,784 +0.14(+0.80%)
Dec 02, 2015 17.86 17.96 17.86 17.95 7,784 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.